F5 NETWORKS INC

Ticker: FFIV CUSIP: 315616102 Class: EQTY

AMG National Trust Bank's Holding History (CIK: 0001388829)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 3,765 Value ($000) $1,217 Avg Close $313.03 Range $288.76 - $337.39

Q2 2025

Shares 3,740 Value ($000) $1,101 Avg Close $276.25 Range $227.04 - $301.83

Q1 2025

Shares 3,737 Value ($000) $995 Avg Close $279.63 Range $249.68 - $313.00

Q4 2024

Shares 7,869 Value ($000) $1,987 Avg Close $239.08 Range $213.24 - $264.50

Q3 2024

Shares 7,832 Value ($000) $1,725 Avg Close $193.86 Range $169.55 - $223.74

Q2 2024

Shares 7,876 Value ($000) $1,356 Avg Close $174.87 Range $159.01 - $196.35

Q1 2024

Shares 7,878 Value ($000) $1,494 Avg Close $184.50 Range $171.05 - $199.49

Q4 2023

Shares 7,881 Value ($000) $1,411 Avg Close $163.14 Range $145.45 - $180.70

Q3 2023

Shares 7,958 Value ($000) $1,282 Avg Close $156.39 Range $142.16 - $167.89

Q2 2023

Shares 7,944 Value ($000) $1,162 Avg Close $142.17 Range $127.05 - $154.04

Q1 2023

Shares 8,107 Value ($000) $1,181 Avg Close $144.34 Range $135.49 - $159.95

Q4 2022

Shares 6,203 Value ($000) $890 Avg Close $146.39 Range $133.68 - $159.96

Q3 2022

Shares 6,130 Value ($000) $887 Avg Close $158.37 Range $141.91 - $174.38

Q2 2022

Shares 4,071 Value ($000) $623 Avg Close $173.93 Range $147.47 - $215.28

Q1 2022

Shares 4,055 Value ($000) $847 Avg Close $209.87 Range $188.50 - $245.59

Q4 2021

Shares 5,525 Value ($000) $1,352 Avg Close $221.99 Range $193.50 - $249.00

Q3 2021

Shares 5,525 Value ($000) $1,098 Avg Close $199.96 Range $181.98 - $215.56

Q2 2021

Shares 5,457 Value ($000) $1,019 Avg Close $192.34 Range $174.34 - $216.15

Q1 2021

Shares 5,448 Value ($000) $1,137 Avg Close $196.97 Range $173.41 - $215.91

Q4 2020

Shares 5,362 Value ($000) $943 Avg Close $151.81 Range $121.77 - $178.09

Q3 2020

Shares 5,552 Value ($000) $682 Avg Close $134.49 Range $116.79 - $156.36

Q2 2020

Shares 5,647 Value ($000) $788 Avg Close $134.64 Range $101.42 - $153.56

Q1 2020

Shares 5,748 Value ($000) $613 Avg Close $122.31 Range $79.78 - $141.31

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	3,765	$1,217	$313.03	$288.76 - $337.39
Q2 2025	3,740	$1,101	$276.25	$227.04 - $301.83
Q1 2025	3,737	$995	$279.63	$249.68 - $313.00
Q4 2024	7,869	$1,987	$239.08	$213.24 - $264.50
Q3 2024	7,832	$1,725	$193.86	$169.55 - $223.74
Q2 2024	7,876	$1,356	$174.87	$159.01 - $196.35
Q1 2024	7,878	$1,494	$184.50	$171.05 - $199.49
Q4 2023	7,881	$1,411	$163.14	$145.45 - $180.70
Q3 2023	7,958	$1,282	$156.39	$142.16 - $167.89
Q2 2023	7,944	$1,162	$142.17	$127.05 - $154.04
Q1 2023	8,107	$1,181	$144.34	$135.49 - $159.95
Q4 2022	6,203	$890	$146.39	$133.68 - $159.96
Q3 2022	6,130	$887	$158.37	$141.91 - $174.38
Q2 2022	4,071	$623	$173.93	$147.47 - $215.28
Q1 2022	4,055	$847	$209.87	$188.50 - $245.59
Q4 2021	5,525	$1,352	$221.99	$193.50 - $249.00
Q3 2021	5,525	$1,098	$199.96	$181.98 - $215.56
Q2 2021	5,457	$1,019	$192.34	$174.34 - $216.15
Q1 2021	5,448	$1,137	$196.97	$173.41 - $215.91
Q4 2020	5,362	$943	$151.81	$121.77 - $178.09
Q3 2020	5,552	$682	$134.49	$116.79 - $156.36
Q2 2020	5,647	$788	$134.64	$101.42 - $153.56
Q1 2020	5,748	$613	$122.31	$79.78 - $141.31