F5 NETWORKS INC

Ticker: FFIV CUSIP: 315616102 Class: EQTY

PEAK6 LLC's Holding History (CIK: 0001389958)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 15,866 Value ($000) $4,050 Avg Close $269.03 Range $223.76 - $346.00

Q2 2025

Shares 2 Value ($000) $1 Avg Close $276.25 Range $227.04 - $301.83

Q1 2025

Shares 3 Value ($000) $1 Avg Close $279.63 Range $249.68 - $313.00

Q4 2024

Shares 2 Value ($000) $1 Avg Close $239.08 Range $213.24 - $264.50

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	15,866	$4,050	$269.03	$223.76 - $346.00
Q2 2025	2	$1	$276.25	$227.04 - $301.83
Q1 2025	3	$1	$279.63	$249.68 - $313.00
Q4 2024	2	$1	$239.08	$213.24 - $264.50