F5 NETWORKS INC

Ticker: FFIV CUSIP: 315616102 Class: EQTY

Bank of New York Mellon Corp's Holding History (CIK: 0001390777)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 413,788 Value ($000) $105,623 Avg Close $269.03 Range $223.76 - $346.00

Q3 2025

Shares 423,511 Value ($000) $136,875 Avg Close $313.03 Range $288.76 - $337.39

Q2 2025

Shares 444,742 Value ($000) $130,896 Avg Close $276.25 Range $227.04 - $301.83

Q1 2025

Shares 464,405 Value ($000) $123,657 Avg Close $279.63 Range $249.68 - $313.00

Q4 2024

Shares 488,911 Value ($000) $122,946 Avg Close $239.08 Range $213.24 - $264.50

Q3 2024

Shares 504,179 Value ($000) $111,020 Avg Close $193.86 Range $169.55 - $223.74

Q2 2024

Shares 523,982 Value ($000) $90,245 Avg Close $174.87 Range $159.01 - $196.35

Q1 2024

Shares 478,139 Value ($000) $90,650 Avg Close $184.50 Range $171.05 - $199.49

Q4 2023

Shares 473,476 Value ($000) $84,743 Avg Close $163.14 Range $145.45 - $180.70

Q3 2023

Shares 471,266 Value ($000) $75,940 Avg Close $156.39 Range $142.16 - $167.89

Q2 2023

Shares 472,621 Value ($000) $69,126 Avg Close $142.17 Range $127.05 - $154.04

Q1 2023

Shares 487,336 Value ($000) $71,000 Avg Close $144.34 Range $135.49 - $159.95

Q4 2022

Shares 500,739 Value ($000) $71,861 Avg Close $146.39 Range $133.68 - $159.96

Q3 2022

Shares 816,831 Value ($000) $118,221 Avg Close $158.37 Range $141.91 - $174.38

Q2 2022

Shares 820,913 Value ($000) $125,634 Avg Close $173.93 Range $147.47 - $215.28

Q1 2022

Shares 804,136 Value ($000) $168,025 Avg Close $209.87 Range $188.50 - $245.59

Q4 2021

Shares 809,280 Value ($000) $198,037 Avg Close $221.99 Range $193.50 - $249.00

Q3 2021

Shares 789,322 Value ($000) $156,903 Avg Close $199.96 Range $181.98 - $215.56

Q2 2021

Shares 746,993 Value ($000) $139,435 Avg Close $192.34 Range $174.34 - $216.15

Q1 2021

Shares 688,891 Value ($000) $143,717 Avg Close $196.97 Range $173.41 - $215.91

Q4 2020

Shares 537,354 Value ($000) $94,543 Avg Close $151.81 Range $121.77 - $178.09

Q3 2020

Shares 730,747 Value ($000) $89,712 Avg Close $134.49 Range $116.79 - $156.36

Q2 2020

Shares 893,555 Value ($000) $124,631 Avg Close $134.64 Range $101.42 - $153.56

Q1 2020

Shares 820,319 Value ($000) $87,471 Avg Close $122.31 Range $79.78 - $141.31

Q4 2019

Shares 984,320 Value ($000) $137,461 Avg Close $140.86 Range $128.51 - $153.00

Q3 2019

Shares 963,055 Value ($000) $135,232 Avg Close $138.28 Range $121.36 - $153.99

Q2 2019

Shares 960,181 Value ($000) $139,832 Avg Close $149.71 Range $131.53 - $168.94

Q1 2019

Shares 1,091,979 Value ($000) $171,365 Avg Close $160.92 Range $148.91 - $173.44

Q4 2018

Shares 1,139,544 Value ($000) $184,640 Avg Close $171.58 Range $149.87 - $195.41

Q3 2018

Shares 1,184,696 Value ($000) $236,251 Avg Close $183.01 Range $168.77 - $199.71

Q2 2018

Shares 1,265,044 Value ($000) $218,157 Avg Close $166.71 Range $138.67 - $183.27

Q1 2018

Shares 1,325,124 Value ($000) $191,627 Avg Close $143.36 Range $131.31 - $153.91

Q4 2017

Shares 1,351,692 Value ($000) $177,369 Avg Close $124.22 Range $114.63 - $136.35

Q3 2017

Shares 1,410,973 Value ($000) $170,107 Avg Close $120.71 Range $114.76 - $130.00

Q2 2017

Shares 1,384,713 Value ($000) $175,941 Avg Close $131.00 Range $124.27 - $142.92

Q1 2017

Shares 1,426,890 Value ($000) $203,432 Avg Close $142.67 Range $130.61 - $149.50

Q4 2016

Shares 1,300,561 Value ($000) $188,217 Avg Close $135.48 Range $114.45 - $148.34

Q3 2016

Shares 1,520,260 Value ($000) $189,486 Avg Close $121.40 Range $110.86 - $127.13

Q2 2016

Shares 1,538,563 Value ($000) $175,151 Avg Close $107.52 Range $93.64 - $124.91

Q1 2016

Shares 1,562,419 Value ($000) $165,382 Avg Close $95.83 Range $86.03 - $106.86

Q4 2015

Shares 1,805,685 Value ($000) $175,078 Avg Close $108.10 Range $94.51 - $123.25

Q3 2015

Shares 932,142 Value ($000) $107,942 Avg Close $122.44 Range $111.43 - $135.20

Q2 2015

Shares 967,350 Value ($000) $116,422 Avg Close $122.95 Range $111.33 - $128.08

Q1 2015

Shares 1,064,333 Value ($000) $122,336 Avg Close $117.67 Range $108.60 - $132.99

Q4 2014

Shares 1,202,069 Value ($000) $156,828 Avg Close $124.66 Range $106.82 - $136.11

Q3 2014

Shares 1,261,047 Value ($000) $149,738 Avg Close $117.47 Range $108.03 - $128.30

Q2 2014

Shares 1,226,980 Value ($000) $136,734 Avg Close $107.63 Range $99.26 - $114.14

Q1 2014

Shares 940,375 Value ($000) $100,273 Avg Close $105.80 Range $87.47 - $116.71

Q4 2013

Shares 834,228 Value ($000) $75,798 Avg Close $85.18 Range $78.14 - $93.25

Q3 2013

Shares 1,135,681 Value ($000) $97,450 Avg Close $85.01 Range $68.22 - $94.66

Q2 2013

Shares 1,103,435 Value ($000) $75,916 Avg Close $76.95 Range $67.53 - $92.57

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	413,788	$105,623	$269.03	$223.76 - $346.00
Q3 2025	423,511	$136,875	$313.03	$288.76 - $337.39
Q2 2025	444,742	$130,896	$276.25	$227.04 - $301.83
Q1 2025	464,405	$123,657	$279.63	$249.68 - $313.00
Q4 2024	488,911	$122,946	$239.08	$213.24 - $264.50
Q3 2024	504,179	$111,020	$193.86	$169.55 - $223.74
Q2 2024	523,982	$90,245	$174.87	$159.01 - $196.35
Q1 2024	478,139	$90,650	$184.50	$171.05 - $199.49
Q4 2023	473,476	$84,743	$163.14	$145.45 - $180.70
Q3 2023	471,266	$75,940	$156.39	$142.16 - $167.89
Q2 2023	472,621	$69,126	$142.17	$127.05 - $154.04
Q1 2023	487,336	$71,000	$144.34	$135.49 - $159.95
Q4 2022	500,739	$71,861	$146.39	$133.68 - $159.96
Q3 2022	816,831	$118,221	$158.37	$141.91 - $174.38
Q2 2022	820,913	$125,634	$173.93	$147.47 - $215.28
Q1 2022	804,136	$168,025	$209.87	$188.50 - $245.59
Q4 2021	809,280	$198,037	$221.99	$193.50 - $249.00
Q3 2021	789,322	$156,903	$199.96	$181.98 - $215.56
Q2 2021	746,993	$139,435	$192.34	$174.34 - $216.15
Q1 2021	688,891	$143,717	$196.97	$173.41 - $215.91
Q4 2020	537,354	$94,543	$151.81	$121.77 - $178.09
Q3 2020	730,747	$89,712	$134.49	$116.79 - $156.36
Q2 2020	893,555	$124,631	$134.64	$101.42 - $153.56
Q1 2020	820,319	$87,471	$122.31	$79.78 - $141.31
Q4 2019	984,320	$137,461	$140.86	$128.51 - $153.00
Q3 2019	963,055	$135,232	$138.28	$121.36 - $153.99
Q2 2019	960,181	$139,832	$149.71	$131.53 - $168.94
Q1 2019	1,091,979	$171,365	$160.92	$148.91 - $173.44
Q4 2018	1,139,544	$184,640	$171.58	$149.87 - $195.41
Q3 2018	1,184,696	$236,251	$183.01	$168.77 - $199.71
Q2 2018	1,265,044	$218,157	$166.71	$138.67 - $183.27
Q1 2018	1,325,124	$191,627	$143.36	$131.31 - $153.91
Q4 2017	1,351,692	$177,369	$124.22	$114.63 - $136.35
Q3 2017	1,410,973	$170,107	$120.71	$114.76 - $130.00
Q2 2017	1,384,713	$175,941	$131.00	$124.27 - $142.92
Q1 2017	1,426,890	$203,432	$142.67	$130.61 - $149.50
Q4 2016	1,300,561	$188,217	$135.48	$114.45 - $148.34
Q3 2016	1,520,260	$189,486	$121.40	$110.86 - $127.13
Q2 2016	1,538,563	$175,151	$107.52	$93.64 - $124.91
Q1 2016	1,562,419	$165,382	$95.83	$86.03 - $106.86
Q4 2015	1,805,685	$175,078	$108.10	$94.51 - $123.25
Q3 2015	932,142	$107,942	$122.44	$111.43 - $135.20
Q2 2015	967,350	$116,422	$122.95	$111.33 - $128.08
Q1 2015	1,064,333	$122,336	$117.67	$108.60 - $132.99
Q4 2014	1,202,069	$156,828	$124.66	$106.82 - $136.11
Q3 2014	1,261,047	$149,738	$117.47	$108.03 - $128.30
Q2 2014	1,226,980	$136,734	$107.63	$99.26 - $114.14
Q1 2014	940,375	$100,273	$105.80	$87.47 - $116.71
Q4 2013	834,228	$75,798	$85.18	$78.14 - $93.25
Q3 2013	1,135,681	$97,450	$85.01	$68.22 - $94.66
Q2 2013	1,103,435	$75,916	$76.95	$67.53 - $92.57