F5 NETWORKS INC

Ticker: FFIV CUSIP: 315616102 Class: EQTY

Public Sector Pension Investment Board's Holding History (CIK: 0001396318)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 8,558 Value ($000) $2,185 Avg Close $269.03 Range $223.76 - $346.00

Q3 2025

Shares 6,085 Value ($000) $1,967 Avg Close $313.03 Range $288.76 - $337.39

Q2 2025

Shares 5,438 Value ($000) $1,601 Avg Close $276.25 Range $227.04 - $301.83

Q1 2025

Shares 8,826 Value ($000) $2,350 Avg Close $279.63 Range $249.68 - $313.00

Q4 2024

Shares 8,400 Value ($000) $2,112 Avg Close $239.08 Range $213.24 - $264.50

Q3 2024

Shares 2,519 Value ($000) $555 Avg Close $193.86 Range $169.55 - $223.74

Q2 2024

Shares 2,219 Value ($000) $382 Avg Close $174.87 Range $159.01 - $196.35

Q1 2024

Shares 1,340 Value ($000) $254 Avg Close $184.50 Range $171.05 - $199.49

Q4 2023

Shares 1,340 Value ($000) $240 Avg Close $163.14 Range $145.45 - $180.70

Q3 2023

Shares 6,353 Value ($000) $1,024 Avg Close $156.39 Range $142.16 - $167.89

Q2 2023

Shares 9,456 Value ($000) $1,383 Avg Close $142.17 Range $127.05 - $154.04

Q1 2023

Shares 10,221 Value ($000) $1,489 Avg Close $144.34 Range $135.49 - $159.95

Q4 2022

Shares 10,643 Value ($000) $1,527 Avg Close $146.39 Range $133.68 - $159.96

Q3 2022

Shares 191,636 Value ($000) $28 Avg Close $158.37 Range $141.91 - $174.38

Q2 2022

Shares 190,926 Value ($000) $29,219 Avg Close $173.93 Range $147.47 - $215.28

Q1 2022

Shares 193,614 Value ($000) $40,456 Avg Close $209.87 Range $188.50 - $245.59

Q4 2021

Shares 195,234 Value ($000) $47,776 Avg Close $221.99 Range $193.50 - $249.00

Q3 2021

Shares 195,344 Value ($000) $38,830 Avg Close $199.96 Range $181.98 - $215.56

Q2 2021

Shares 139,524 Value ($000) $26,044 Avg Close $192.34 Range $174.34 - $216.15

Q1 2021

Shares 5,839 Value ($000) $1,218 Avg Close $196.97 Range $173.41 - $215.91

Q4 2020

Shares 4,879 Value ($000) $858 Avg Close $151.81 Range $121.77 - $178.09

Q3 2020

Shares 7,359 Value ($000) $903 Avg Close $134.49 Range $116.79 - $156.36

Q2 2020

Shares 5,859 Value ($000) $817 Avg Close $134.64 Range $101.42 - $153.56

Q1 2020

Shares 6,059 Value ($000) $646 Avg Close $122.31 Range $79.78 - $141.31

Q4 2019

Shares 10,389 Value ($000) $1,451 Avg Close $140.86 Range $128.51 - $153.00

Q3 2019

Shares 11,509 Value ($000) $1,616 Avg Close $138.28 Range $121.36 - $153.99

Q2 2019

Shares 19,451 Value ($000) $2,833 Avg Close $149.71 Range $131.53 - $168.94

Q1 2019

Shares 15,801 Value ($000) $2,480 Avg Close $160.92 Range $148.91 - $173.44

Q4 2018

Shares 3,101 Value ($000) $502 Avg Close $171.58 Range $149.87 - $195.41

Q3 2018

Shares 41,901 Value ($000) $8,356 Avg Close $183.01 Range $168.77 - $199.71

Q2 2018

Shares 42,501 Value ($000) $7,329 Avg Close $166.71 Range $138.67 - $183.27

Q1 2018

Shares 3,201 Value ($000) $463 Avg Close $143.36 Range $131.31 - $153.91

Q4 2017

Shares 12,792 Value ($000) $1,679 Avg Close $124.22 Range $114.63 - $136.35

Q3 2017

Shares 6,901 Value ($000) $832 Avg Close $120.71 Range $114.76 - $130.00

Q2 2017

Shares 7,159 Value ($000) $910 Avg Close $131.00 Range $124.27 - $142.92

Q1 2017

Shares 14,559 Value ($000) $2,076 Avg Close $142.67 Range $130.61 - $149.50

Q4 2016

Shares 14,559 Value ($000) $2,107 Avg Close $135.48 Range $114.45 - $148.34

Q3 2016

Shares 14,659 Value ($000) $1,827 Avg Close $121.40 Range $110.86 - $127.13

Q2 2016

Shares 12,759 Value ($000) $1,452 Avg Close $107.52 Range $93.64 - $124.91

Q1 2016

Shares 11,259 Value ($000) $1,192 Avg Close $95.83 Range $86.03 - $106.86

Q4 2015

Shares 17,659 Value ($000) $1,712 Avg Close $108.10 Range $94.51 - $123.25

Q3 2015

Shares 18,659 Value ($000) $2,161 Avg Close $122.44 Range $111.43 - $135.20

Q2 2015

Shares 24,759 Value ($000) $2,980 Avg Close $122.95 Range $111.33 - $128.08

Q1 2015

Shares 25,059 Value ($000) $2,880 Avg Close $117.67 Range $108.60 - $132.99

Q4 2014

Shares 24,931 Value ($000) $3,253 Avg Close $124.66 Range $106.82 - $136.11

Q3 2014

Shares 27,331 Value ($000) $3,245 Avg Close $117.47 Range $108.03 - $128.30

Q2 2014

Shares 28,531 Value ($000) $3,179 Avg Close $107.63 Range $99.26 - $114.14

Q1 2014

Shares 27,596 Value ($000) $2,943 Avg Close $105.80 Range $87.47 - $116.71

Q4 2013

Shares 29,096 Value ($000) $2,644 Avg Close $85.18 Range $78.14 - $93.25

Q3 2013

Shares 26,096 Value ($000) $2,238 Avg Close $85.01 Range $68.22 - $94.66

Q2 2013

Shares 27,096 Value ($000) $1,864 Avg Close $76.95 Range $67.53 - $92.57

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	8,558	$2,185	$269.03	$223.76 - $346.00
Q3 2025	6,085	$1,967	$313.03	$288.76 - $337.39
Q2 2025	5,438	$1,601	$276.25	$227.04 - $301.83
Q1 2025	8,826	$2,350	$279.63	$249.68 - $313.00
Q4 2024	8,400	$2,112	$239.08	$213.24 - $264.50
Q3 2024	2,519	$555	$193.86	$169.55 - $223.74
Q2 2024	2,219	$382	$174.87	$159.01 - $196.35
Q1 2024	1,340	$254	$184.50	$171.05 - $199.49
Q4 2023	1,340	$240	$163.14	$145.45 - $180.70
Q3 2023	6,353	$1,024	$156.39	$142.16 - $167.89
Q2 2023	9,456	$1,383	$142.17	$127.05 - $154.04
Q1 2023	10,221	$1,489	$144.34	$135.49 - $159.95
Q4 2022	10,643	$1,527	$146.39	$133.68 - $159.96
Q3 2022	191,636	$28	$158.37	$141.91 - $174.38
Q2 2022	190,926	$29,219	$173.93	$147.47 - $215.28
Q1 2022	193,614	$40,456	$209.87	$188.50 - $245.59
Q4 2021	195,234	$47,776	$221.99	$193.50 - $249.00
Q3 2021	195,344	$38,830	$199.96	$181.98 - $215.56
Q2 2021	139,524	$26,044	$192.34	$174.34 - $216.15
Q1 2021	5,839	$1,218	$196.97	$173.41 - $215.91
Q4 2020	4,879	$858	$151.81	$121.77 - $178.09
Q3 2020	7,359	$903	$134.49	$116.79 - $156.36
Q2 2020	5,859	$817	$134.64	$101.42 - $153.56
Q1 2020	6,059	$646	$122.31	$79.78 - $141.31
Q4 2019	10,389	$1,451	$140.86	$128.51 - $153.00
Q3 2019	11,509	$1,616	$138.28	$121.36 - $153.99
Q2 2019	19,451	$2,833	$149.71	$131.53 - $168.94
Q1 2019	15,801	$2,480	$160.92	$148.91 - $173.44
Q4 2018	3,101	$502	$171.58	$149.87 - $195.41
Q3 2018	41,901	$8,356	$183.01	$168.77 - $199.71
Q2 2018	42,501	$7,329	$166.71	$138.67 - $183.27
Q1 2018	3,201	$463	$143.36	$131.31 - $153.91
Q4 2017	12,792	$1,679	$124.22	$114.63 - $136.35
Q3 2017	6,901	$832	$120.71	$114.76 - $130.00
Q2 2017	7,159	$910	$131.00	$124.27 - $142.92
Q1 2017	14,559	$2,076	$142.67	$130.61 - $149.50
Q4 2016	14,559	$2,107	$135.48	$114.45 - $148.34
Q3 2016	14,659	$1,827	$121.40	$110.86 - $127.13
Q2 2016	12,759	$1,452	$107.52	$93.64 - $124.91
Q1 2016	11,259	$1,192	$95.83	$86.03 - $106.86
Q4 2015	17,659	$1,712	$108.10	$94.51 - $123.25
Q3 2015	18,659	$2,161	$122.44	$111.43 - $135.20
Q2 2015	24,759	$2,980	$122.95	$111.33 - $128.08
Q1 2015	25,059	$2,880	$117.67	$108.60 - $132.99
Q4 2014	24,931	$3,253	$124.66	$106.82 - $136.11
Q3 2014	27,331	$3,245	$117.47	$108.03 - $128.30
Q2 2014	28,531	$3,179	$107.63	$99.26 - $114.14
Q1 2014	27,596	$2,943	$105.80	$87.47 - $116.71
Q4 2013	29,096	$2,644	$85.18	$78.14 - $93.25
Q3 2013	26,096	$2,238	$85.01	$68.22 - $94.66
Q2 2013	27,096	$1,864	$76.95	$67.53 - $92.57