F5 NETWORKS INC

Ticker: FFIV CUSIP: 315616102 Class: EQTY

Rodgers Brothers Inc.'s Holding History (CIK: 0001397290)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 18,926 Value ($000) $4,831 Avg Close $269.03 Range $223.76 - $346.00

Q3 2025

Shares 18,472 Value ($000) $5,970 Avg Close $313.03 Range $288.76 - $337.39

Q2 2025

Shares 18,622 Value ($000) $5,481 Avg Close $276.25 Range $227.04 - $301.83

Q1 2025

Shares 18,622 Value ($000) $4,958 Avg Close $279.63 Range $249.68 - $313.00

Q4 2024

Shares 20,452 Value ($000) $5,143 Avg Close $239.08 Range $213.24 - $264.50

Q3 2024

Shares 21,102 Value ($000) $4,647 Avg Close $193.86 Range $169.55 - $223.74

Q2 2024

Shares 21,352 Value ($000) $3,677 Avg Close $174.87 Range $159.01 - $196.35

Q1 2024

Shares 21,357 Value ($000) $4,049 Avg Close $184.50 Range $171.05 - $199.49

Q4 2023

Shares 21,607 Value ($000) $3,867 Avg Close $163.14 Range $145.45 - $180.70

Q3 2023

Shares 21,607 Value ($000) $3,482 Avg Close $156.39 Range $142.16 - $167.89

Q2 2023

Shares 20,547 Value ($000) $3,005 Avg Close $142.17 Range $127.05 - $154.04

Q1 2023

Shares 18,216 Value ($000) $2,654 Avg Close $144.34 Range $135.49 - $159.95

Q4 2022

Shares 18,816 Value ($000) $2,700 Avg Close $146.39 Range $133.68 - $159.96

Q3 2022

Shares 18,916 Value ($000) $2,738 Avg Close $158.37 Range $141.91 - $174.38

Q2 2022

Shares 18,946 Value ($000) $2,899 Avg Close $173.93 Range $147.47 - $215.28

Q1 2022

Shares 18,946 Value ($000) $3,959 Avg Close $209.87 Range $188.50 - $245.59

Q4 2021

Shares 19,831 Value ($000) $4,853 Avg Close $221.99 Range $193.50 - $249.00

Q3 2021

Shares 19,831 Value ($000) $3,942 Avg Close $199.96 Range $181.98 - $215.56

Q2 2021

Shares 19,831 Value ($000) $3,702 Avg Close $192.34 Range $174.34 - $216.15

Q1 2021

Shares 16,831 Value ($000) $3,511 Avg Close $196.97 Range $173.41 - $215.91

Q4 2020

Shares 16,481 Value ($000) $2,900 Avg Close $151.81 Range $121.77 - $178.09

Q3 2020

Shares 16,646 Value ($000) $2,044 Avg Close $134.49 Range $116.79 - $156.36

Q2 2020

Shares 15,046 Value ($000) $2,099 Avg Close $134.64 Range $101.42 - $153.56

Q1 2020

Shares 16,796 Value ($000) $1,791 Avg Close $122.31 Range $79.78 - $141.31

Q4 2019

Shares 16,966 Value ($000) $2,369 Avg Close $140.86 Range $128.51 - $153.00

Q3 2019

Shares 20,666 Value ($000) $2,902 Avg Close $138.28 Range $121.36 - $153.99

Q2 2019

Shares 15,361 Value ($000) $2,237 Avg Close $149.71 Range $131.53 - $168.94

Q1 2019

Shares 15,261 Value ($000) $2,395 Avg Close $160.92 Range $148.91 - $173.44

Q4 2018

Shares 12,411 Value ($000) $2,010,954 Avg Close $171.58 Range $149.87 - $195.41

Q3 2018

Shares 11,751 Value ($000) $2,343 Avg Close $183.01 Range $168.77 - $199.71

Q2 2018

Shares 12,301 Value ($000) $2,121 Avg Close $166.71 Range $138.67 - $183.27

Q1 2018

Shares 12,671 Value ($000) $1,832 Avg Close $143.36 Range $131.31 - $153.91

Q4 2017

Shares 12,421 Value ($000) $1,630 Avg Close $124.22 Range $114.63 - $136.35

Q3 2017

Shares 12,421 Value ($000) $1,497 Avg Close $120.71 Range $114.76 - $130.00

Q2 2017

Shares 11,636 Value ($000) $1,478 Avg Close $131.00 Range $124.27 - $142.92

Q1 2017

Shares 11,636 Value ($000) $1,659 Avg Close $142.67 Range $130.61 - $149.50

Q4 2016

Shares 11,836 Value ($000) $1,713 Avg Close $135.48 Range $114.45 - $148.34

Q3 2016

Shares 12,516 Value ($000) $1,560 Avg Close $121.40 Range $110.86 - $127.13

Q2 2016

Shares 13,516 Value ($000) $1,539 Avg Close $107.52 Range $93.64 - $124.91

Q1 2016

Shares 16,316 Value ($000) $1,727 Avg Close $95.83 Range $86.03 - $106.86

Q4 2015

Shares 17,126 Value ($000) $1,661 Avg Close $108.10 Range $94.51 - $123.25

Q3 2015

Shares 16,896 Value ($000) $1,957 Avg Close $122.44 Range $111.43 - $135.20

Q2 2015

Shares 18,761 Value ($000) $2,258 Avg Close $122.95 Range $111.33 - $128.08

Q1 2015

Shares 19,371 Value ($000) $2,227 Avg Close $117.67 Range $108.60 - $132.99

Q4 2014

Shares 19,621 Value ($000) $2,560 Avg Close $124.66 Range $106.82 - $136.11

Q3 2014

Shares 20,785 Value ($000) $2,468 Avg Close $117.47 Range $108.03 - $128.30

Q2 2014

Shares 21,035 Value ($000) $2,344 Avg Close $107.63 Range $99.26 - $114.14

Q1 2014

Shares 21,335 Value ($000) $2,275 Avg Close $105.80 Range $87.47 - $116.71

Q4 2013

Shares 21,985 Value ($000) $1,998 Avg Close $85.18 Range $78.14 - $93.25

Q3 2013

Shares 19,185 Value ($000) $1,646 Avg Close $85.01 Range $68.22 - $94.66

Q2 2013

Shares 20,435 Value ($000) $1,406 Avg Close $76.95 Range $67.53 - $92.57

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	18,926	$4,831	$269.03	$223.76 - $346.00
Q3 2025	18,472	$5,970	$313.03	$288.76 - $337.39
Q2 2025	18,622	$5,481	$276.25	$227.04 - $301.83
Q1 2025	18,622	$4,958	$279.63	$249.68 - $313.00
Q4 2024	20,452	$5,143	$239.08	$213.24 - $264.50
Q3 2024	21,102	$4,647	$193.86	$169.55 - $223.74
Q2 2024	21,352	$3,677	$174.87	$159.01 - $196.35
Q1 2024	21,357	$4,049	$184.50	$171.05 - $199.49
Q4 2023	21,607	$3,867	$163.14	$145.45 - $180.70
Q3 2023	21,607	$3,482	$156.39	$142.16 - $167.89
Q2 2023	20,547	$3,005	$142.17	$127.05 - $154.04
Q1 2023	18,216	$2,654	$144.34	$135.49 - $159.95
Q4 2022	18,816	$2,700	$146.39	$133.68 - $159.96
Q3 2022	18,916	$2,738	$158.37	$141.91 - $174.38
Q2 2022	18,946	$2,899	$173.93	$147.47 - $215.28
Q1 2022	18,946	$3,959	$209.87	$188.50 - $245.59
Q4 2021	19,831	$4,853	$221.99	$193.50 - $249.00
Q3 2021	19,831	$3,942	$199.96	$181.98 - $215.56
Q2 2021	19,831	$3,702	$192.34	$174.34 - $216.15
Q1 2021	16,831	$3,511	$196.97	$173.41 - $215.91
Q4 2020	16,481	$2,900	$151.81	$121.77 - $178.09
Q3 2020	16,646	$2,044	$134.49	$116.79 - $156.36
Q2 2020	15,046	$2,099	$134.64	$101.42 - $153.56
Q1 2020	16,796	$1,791	$122.31	$79.78 - $141.31
Q4 2019	16,966	$2,369	$140.86	$128.51 - $153.00
Q3 2019	20,666	$2,902	$138.28	$121.36 - $153.99
Q2 2019	15,361	$2,237	$149.71	$131.53 - $168.94
Q1 2019	15,261	$2,395	$160.92	$148.91 - $173.44
Q4 2018	12,411	$2,010,954	$171.58	$149.87 - $195.41
Q3 2018	11,751	$2,343	$183.01	$168.77 - $199.71
Q2 2018	12,301	$2,121	$166.71	$138.67 - $183.27
Q1 2018	12,671	$1,832	$143.36	$131.31 - $153.91
Q4 2017	12,421	$1,630	$124.22	$114.63 - $136.35
Q3 2017	12,421	$1,497	$120.71	$114.76 - $130.00
Q2 2017	11,636	$1,478	$131.00	$124.27 - $142.92
Q1 2017	11,636	$1,659	$142.67	$130.61 - $149.50
Q4 2016	11,836	$1,713	$135.48	$114.45 - $148.34
Q3 2016	12,516	$1,560	$121.40	$110.86 - $127.13
Q2 2016	13,516	$1,539	$107.52	$93.64 - $124.91
Q1 2016	16,316	$1,727	$95.83	$86.03 - $106.86
Q4 2015	17,126	$1,661	$108.10	$94.51 - $123.25
Q3 2015	16,896	$1,957	$122.44	$111.43 - $135.20
Q2 2015	18,761	$2,258	$122.95	$111.33 - $128.08
Q1 2015	19,371	$2,227	$117.67	$108.60 - $132.99
Q4 2014	19,621	$2,560	$124.66	$106.82 - $136.11
Q3 2014	20,785	$2,468	$117.47	$108.03 - $128.30
Q2 2014	21,035	$2,344	$107.63	$99.26 - $114.14
Q1 2014	21,335	$2,275	$105.80	$87.47 - $116.71
Q4 2013	21,985	$1,998	$85.18	$78.14 - $93.25
Q3 2013	19,185	$1,646	$85.01	$68.22 - $94.66
Q2 2013	20,435	$1,406	$76.95	$67.53 - $92.57