F5 NETWORKS INC

Ticker: FFIV CUSIP: 315616102 Class: EQTY

Handelsbanken Fonder AB's Holding History (CIK: 0001398318)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 17,160 Value ($000) $4 Avg Close $269.03 Range $223.76 - $346.00

Q3 2025

Shares 14,600 Value ($000) $5 Avg Close $313.03 Range $288.76 - $337.39

Q2 2025

Shares 14,600 Value ($000) $4 Avg Close $276.25 Range $227.04 - $301.83

Q1 2025

Shares 14,900 Value ($000) $4 Avg Close $279.63 Range $249.68 - $313.00

Q4 2024

Shares 14,900 Value ($000) $4 Avg Close $239.08 Range $213.24 - $264.50

Q3 2024

Shares 14,500 Value ($000) $3 Avg Close $193.86 Range $169.55 - $223.74

Q2 2024

Shares 11,300 Value ($000) $2 Avg Close $174.87 Range $159.01 - $196.35

Q1 2024

Shares 11,300 Value ($000) $2 Avg Close $184.50 Range $171.05 - $199.49

Q4 2023

Shares 11,300 Value ($000) $2 Avg Close $163.14 Range $145.45 - $180.70

Q3 2023

Shares 11,300 Value ($000) $2 Avg Close $156.39 Range $142.16 - $167.89

Q2 2023

Shares 8,000 Value ($000) $1 Avg Close $142.17 Range $127.05 - $154.04

Q1 2023

Shares 7,110 Value ($000) $1 Avg Close $144.34 Range $135.49 - $159.95

Q4 2022

Shares 7,110 Value ($000) $1 Avg Close $146.39 Range $133.68 - $159.96

Q3 2022

Shares 7,480 Value ($000) $1,083 Avg Close $158.37 Range $141.91 - $174.38

Q2 2022

Shares 10,080 Value ($000) $1,543 Avg Close $173.93 Range $147.47 - $215.28

Q1 2022

Shares 13,121 Value ($000) $2,742 Avg Close $209.87 Range $188.50 - $245.59

Q4 2021

Shares 12,021 Value ($000) $2,942 Avg Close $221.99 Range $193.50 - $249.00

Q3 2021

Shares 13,120 Value ($000) $2,608 Avg Close $199.96 Range $181.98 - $215.56

Q2 2021

Shares 13,120 Value ($000) $2,449 Avg Close $192.34 Range $174.34 - $216.15

Q1 2021

Shares 16,826 Value ($000) $3,510 Avg Close $196.97 Range $173.41 - $215.91

Q4 2020

Shares 18,326 Value ($000) $3,224 Avg Close $151.81 Range $121.77 - $178.09

Q3 2020

Shares 18,326 Value ($000) $2,250 Avg Close $134.49 Range $116.79 - $156.36

Q2 2020

Shares 18,626 Value ($000) $2,598 Avg Close $134.64 Range $101.42 - $153.56

Q4 2015

Shares 13,361 Value ($000) $1,295 Avg Close $108.10 Range $94.51 - $123.25

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	17,160	$4	$269.03	$223.76 - $346.00
Q3 2025	14,600	$5	$313.03	$288.76 - $337.39
Q2 2025	14,600	$4	$276.25	$227.04 - $301.83
Q1 2025	14,900	$4	$279.63	$249.68 - $313.00
Q4 2024	14,900	$4	$239.08	$213.24 - $264.50
Q3 2024	14,500	$3	$193.86	$169.55 - $223.74
Q2 2024	11,300	$2	$174.87	$159.01 - $196.35
Q1 2024	11,300	$2	$184.50	$171.05 - $199.49
Q4 2023	11,300	$2	$163.14	$145.45 - $180.70
Q3 2023	11,300	$2	$156.39	$142.16 - $167.89
Q2 2023	8,000	$1	$142.17	$127.05 - $154.04
Q1 2023	7,110	$1	$144.34	$135.49 - $159.95
Q4 2022	7,110	$1	$146.39	$133.68 - $159.96
Q3 2022	7,480	$1,083	$158.37	$141.91 - $174.38
Q2 2022	10,080	$1,543	$173.93	$147.47 - $215.28
Q1 2022	13,121	$2,742	$209.87	$188.50 - $245.59
Q4 2021	12,021	$2,942	$221.99	$193.50 - $249.00
Q3 2021	13,120	$2,608	$199.96	$181.98 - $215.56
Q2 2021	13,120	$2,449	$192.34	$174.34 - $216.15
Q1 2021	16,826	$3,510	$196.97	$173.41 - $215.91
Q4 2020	18,326	$3,224	$151.81	$121.77 - $178.09
Q3 2020	18,326	$2,250	$134.49	$116.79 - $156.36
Q2 2020	18,626	$2,598	$134.64	$101.42 - $153.56
Q4 2015	13,361	$1,295	$108.10	$94.51 - $123.25