F5 NETWORKS INC

Ticker: FFIV CUSIP: 315616102 Class: EQTY

GHP Investment Advisors, Inc.'s Holding History (CIK: 0001401561)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017

Shares 4,980 Value ($000) $653 Avg Close $124.22 Range $114.63 - $136.35

Q3 2017

Shares 4,550 Value ($000) $549 Avg Close $120.71 Range $114.76 - $130.00

Q2 2017

Shares 3,165 Value ($000) $402 Avg Close $131.00 Range $124.27 - $142.92

Q1 2017

Shares 2,190 Value ($000) $312 Avg Close $142.67 Range $130.61 - $149.50

Q4 2016

Shares 2,275 Value ($000) $329 Avg Close $135.48 Range $114.45 - $148.34

Q3 2016

Shares 1,925 Value ($000) $240 Avg Close $121.40 Range $110.86 - $127.13

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2017	4,980	$653	$124.22	$114.63 - $136.35
Q3 2017	4,550	$549	$120.71	$114.76 - $130.00
Q2 2017	3,165	$402	$131.00	$124.27 - $142.92
Q1 2017	2,190	$312	$142.67	$130.61 - $149.50
Q4 2016	2,275	$329	$135.48	$114.45 - $148.34
Q3 2016	1,925	$240	$121.40	$110.86 - $127.13