F5 NETWORKS INC

Ticker: FFIV CUSIP: 315616102 Class: EQTY

Jaffetilchin Investment Partners, LLC's Holding History (CIK: 0001404652)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017
Shares 2,618 Value ($000) $333 Avg Close $131.00 Range $124.27 - $142.92
Q1 2017
Shares 5,253 Value ($000) $749 Avg Close $142.67 Range $130.61 - $149.50
Q4 2016
Shares 5,240 Value ($000) $758 Avg Close $135.48 Range $114.45 - $148.34
Q3 2015
Shares 8,714 Value ($000) $1,009 Avg Close $122.44 Range $111.43 - $135.20
Q2 2015
Shares 8,487 Value ($000) $1,021 Avg Close $122.95 Range $111.33 - $128.08
Q1 2015
Shares 6,110 Value ($000) $702 Avg Close $117.67 Range $108.60 - $132.99
Q4 2014
Shares 4,278 Value ($000) $558 Avg Close $124.66 Range $106.82 - $136.11
Q3 2014
Shares 10,109 Value ($000) $1,200 Avg Close $117.47 Range $108.03 - $128.30
Q2 2014
Shares 6,530 Value ($000) $728 Avg Close $107.63 Range $99.26 - $114.14
Q1 2014
Shares 2,991 Value ($000) $319 Avg Close $105.80 Range $87.47 - $116.71
Q4 2013
Shares 3,682 Value ($000) $335 Avg Close $85.18 Range $78.14 - $93.25
Q3 2013
Shares 3,183 Value ($000) $273 Avg Close $85.01 Range $68.22 - $94.66
Q2 2013
Shares 3,561 Value ($000) $245 Avg Close $76.95 Range $67.53 - $92.57