F5 NETWORKS INC

Ticker: FFIV CUSIP: 315616102 Class: EQTY

Sumitomo Mitsui DS Asset Management Company, Ltd's Holding History (CIK: 0001411530)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,734 Value ($000) $1,974 Avg Close $269.03 Range $223.76 - $346.00
Q3 2025
Shares 7,386 Value ($000) $2,387 Avg Close $313.03 Range $288.76 - $337.39
Q2 2025
Shares 7,344 Value ($000) $2,161 Avg Close $276.25 Range $227.04 - $301.83
Q1 2025
Shares 7,774 Value ($000) $2,070 Avg Close $279.63 Range $249.68 - $313.00
Q4 2024
Shares 7,577 Value ($000) $1,905 Avg Close $239.08 Range $213.24 - $264.50
Q3 2024
Shares 7,404 Value ($000) $1,630 Avg Close $193.86 Range $169.55 - $223.74
Q2 2024
Shares 6,495 Value ($000) $1,119 Avg Close $174.87 Range $159.01 - $196.35
Q1 2024
Shares 6,216 Value ($000) $1,178 Avg Close $184.50 Range $171.05 - $199.49
Q4 2023
Shares 6,092 Value ($000) $1,090 Avg Close $163.14 Range $145.45 - $180.70
Q3 2023
Shares 4,998 Value ($000) $805 Avg Close $156.39 Range $142.16 - $167.89
Q2 2023
Shares 5,012 Value ($000) $733 Avg Close $142.17 Range $127.05 - $154.04
Q1 2023
Shares 4,971 Value ($000) $724 Avg Close $144.34 Range $135.49 - $159.95
Q4 2022
Shares 4,892 Value ($000) $702 Avg Close $146.39 Range $133.68 - $159.96
Q3 2022
Shares 4,832 Value ($000) $699 Avg Close $158.37 Range $141.91 - $174.38
Q2 2022
Shares 4,794 Value ($000) $734 Avg Close $173.93 Range $147.47 - $215.28
Q1 2022
Shares 3,782 Value ($000) $790 Avg Close $209.87 Range $188.50 - $245.59
Q4 2021
Shares 3,782 Value ($000) $925 Avg Close $221.99 Range $193.50 - $249.00
Q3 2021
Shares 3,814 Value ($000) $758 Avg Close $199.96 Range $181.98 - $215.56
Q2 2021
Shares 3,840 Value ($000) $716 Avg Close $192.34 Range $174.34 - $216.15
Q1 2021
Shares 3,859 Value ($000) $805 Avg Close $196.97 Range $173.41 - $215.91
Q4 2020
Shares 3,809 Value ($000) $670 Avg Close $151.81 Range $121.77 - $178.09
Q3 2020
Shares 3,773 Value ($000) $463 Avg Close $134.49 Range $116.79 - $156.36
Q2 2020
Shares 3,727 Value ($000) $519 Avg Close $134.64 Range $101.42 - $153.56
Q1 2020
Shares 3,655 Value ($000) $389 Avg Close $122.31 Range $79.78 - $141.31
Q4 2019
Shares 4,348 Value ($000) $607 Avg Close $140.86 Range $128.51 - $153.00
Q3 2019
Shares 3,857 Value ($000) $541 Avg Close $138.28 Range $121.36 - $153.99
Q2 2019
Shares 3,857 Value ($000) $561 Avg Close $149.71 Range $131.53 - $168.94
Q1 2019
Shares 4,776 Value ($000) $749 Avg Close $160.92 Range $148.91 - $173.44
Q4 2018
Shares 4,669 Value ($000) $756 Avg Close $171.58 Range $149.87 - $195.41
Q3 2018
Shares 4,809 Value ($000) $959 Avg Close $183.01 Range $168.77 - $199.71
Q2 2018
Shares 4,802 Value ($000) $828 Avg Close $166.71 Range $138.67 - $183.27
Q1 2018
Shares 4,257 Value ($000) $615 Avg Close $143.36 Range $131.31 - $153.91
Q4 2017
Shares 4,947 Value ($000) $649 Avg Close $124.22 Range $114.63 - $136.35
Q3 2017
Shares 5,075 Value ($000) $611 Avg Close $120.71 Range $114.76 - $130.00
Q2 2017
Shares 5,075 Value ($000) $644 Avg Close $131.00 Range $124.27 - $142.92
Q1 2017
Shares 5,759 Value ($000) $821 Avg Close $142.67 Range $130.61 - $149.50
Q4 2016
Shares 5,253 Value ($000) $760 Avg Close $135.48 Range $114.45 - $148.34
Q3 2016
Shares 124,819 Value ($000) $15,557 Avg Close $121.40 Range $110.86 - $127.13
Q2 2016
Shares 5,373 Value ($000) $611 Avg Close $107.52 Range $93.64 - $124.91
Q1 2016
Shares 5,341 Value ($000) $565 Avg Close $95.83 Range $86.03 - $106.86
Q4 2015
Shares 5,327 Value ($000) $516 Avg Close $108.10 Range $94.51 - $123.25
Q3 2015
Shares 5,327 Value ($000) $616 Avg Close $122.44 Range $111.43 - $135.20
Q2 2015
Shares 5,773 Value ($000) $694 Avg Close $122.95 Range $111.33 - $128.08
Q1 2015
Shares 5,736 Value ($000) $659 Avg Close $117.67 Range $108.60 - $132.99
Q4 2014
Shares 6,176 Value ($000) $805 Avg Close $124.66 Range $106.82 - $136.11
Q3 2014
Shares 7,259 Value ($000) $861 Avg Close $117.47 Range $108.03 - $128.30
Q2 2014
Shares 7,263 Value ($000) $809 Avg Close $107.63 Range $99.26 - $114.14
Q1 2014
Shares 8,360 Value ($000) $891 Avg Close $105.80 Range $87.47 - $116.71
Q4 2013
Shares 9,418 Value ($000) $855 Avg Close $85.18 Range $78.14 - $93.25
Q3 2013
Shares 9,397 Value ($000) $805 Avg Close $85.01 Range $68.22 - $94.66
Q2 2013
Shares 10,335 Value ($000) $711 Avg Close $76.95 Range $67.53 - $92.57