F5 NETWORKS INC

Ticker: FFIV CUSIP: 315616102 Class: EQTY

MACQUARIE GROUP LTD's Holding History (CIK: 0001418333)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,439 Value ($000) $1,644 Avg Close $269.03 Range $223.76 - $346.00

Q3 2025

Shares 10,323 Value ($000) $3,336 Avg Close $313.03 Range $288.76 - $337.39

Q2 2025

Shares 11,054 Value ($000) $3,253 Avg Close $276.25 Range $227.04 - $301.83

Q1 2025

Shares 12,547 Value ($000) $3,341 Avg Close $279.63 Range $249.68 - $313.00

Q4 2024

Shares 11,530 Value ($000) $2,336 Avg Close $239.08 Range $213.24 - $264.50

Q3 2024

Shares 8,311 Value ($000) $1,830 Avg Close $193.86 Range $169.55 - $223.74

Q2 2024

Shares 8,311 Value ($000) $1,431 Avg Close $174.87 Range $159.01 - $196.35

Q1 2024

Shares 9,963 Value ($000) $1,576 Avg Close $184.50 Range $171.05 - $199.49

Q4 2023

Shares 9,153 Value ($000) $1,639 Avg Close $163.14 Range $145.45 - $180.70

Q3 2023

Shares 7,601 Value ($000) $1,225 Avg Close $156.39 Range $142.16 - $167.89

Q2 2023

Shares 7,166 Value ($000) $1,048 Avg Close $142.17 Range $127.05 - $154.04

Q1 2023

Shares 11,172 Value ($000) $1,627 Avg Close $144.34 Range $135.49 - $159.95

Q4 2022

Shares 11,432 Value ($000) $1,641 Avg Close $146.39 Range $133.68 - $159.96

Q3 2022

Shares 11,056 Value ($000) $1,599 Avg Close $158.37 Range $141.91 - $174.38

Q2 2022

Shares 11,085 Value ($000) $1,696 Avg Close $173.93 Range $147.47 - $215.28

Q1 2022

Shares 10,075 Value ($000) $2,105 Avg Close $209.87 Range $188.50 - $245.59

Q4 2021

Shares 9,409 Value ($000) $2,303 Avg Close $221.99 Range $193.50 - $249.00

Q3 2021

Shares 10,189 Value ($000) $2,025 Avg Close $199.96 Range $181.98 - $215.56

Q2 2021

Shares 9,978 Value ($000) $1,862 Avg Close $192.34 Range $174.34 - $216.15

Q1 2021

Shares 4,127 Value ($000) $861 Avg Close $196.97 Range $173.41 - $215.91

Q4 2020

Shares 4,797 Value ($000) $844 Avg Close $151.81 Range $121.77 - $178.09

Q3 2020

Shares 7,710 Value ($000) $947 Avg Close $134.49 Range $116.79 - $156.36

Q2 2020

Shares 3,857 Value ($000) $538 Avg Close $134.64 Range $101.42 - $153.56

Q1 2020

Shares 2,200 Value ($000) $235 Avg Close $122.31 Range $79.78 - $141.31

Q4 2019

Shares 2,200 Value ($000) $307 Avg Close $140.86 Range $128.51 - $153.00

Q3 2019

Shares 2,500 Value ($000) $351 Avg Close $138.28 Range $121.36 - $153.99

Q2 2019

Shares 2,500 Value ($000) $364 Avg Close $149.71 Range $131.53 - $168.94

Q1 2019

Shares 2,500 Value ($000) $392 Avg Close $160.92 Range $148.91 - $173.44

Q4 2018

Shares 2,800 Value ($000) $454 Avg Close $171.58 Range $149.87 - $195.41

Q3 2018

Shares 2,400 Value ($000) $479 Avg Close $183.01 Range $168.77 - $199.71

Q2 2018

Shares 3,000 Value ($000) $518 Avg Close $166.71 Range $138.67 - $183.27

Q1 2018

Shares 7,920 Value ($000) $1,145 Avg Close $143.36 Range $131.31 - $153.91

Q4 2017

Shares 6,500 Value ($000) $4,135 Avg Close $124.22 Range $114.63 - $136.35

Q3 2017

Shares 6,900 Value ($000) $831 Avg Close $120.71 Range $114.76 - $130.00

Q2 2017

Shares 5,700 Value ($000) $724 Avg Close $131.00 Range $124.27 - $142.92

Q1 2017

Shares 3,300 Value ($000) $471 Avg Close $142.67 Range $130.61 - $149.50

Q4 2016

Shares 4,000 Value ($000) $579 Avg Close $135.48 Range $114.45 - $148.34

Q3 2016

Shares 4,300 Value ($000) $536 Avg Close $121.40 Range $110.86 - $127.13

Q2 2016

Shares 1,301 Value ($000) $148 Avg Close $107.52 Range $93.64 - $124.91

Q1 2016

Shares 1,200 Value ($000) $127 Avg Close $95.83 Range $86.03 - $106.86

Q4 2015

Shares 11,800 Value ($000) $1,144 Avg Close $108.10 Range $94.51 - $123.25

Q3 2015

Shares 1,800 Value ($000) $208 Avg Close $122.44 Range $111.43 - $135.20

Q2 2015

Shares 22,500 Value ($000) $2,708 Avg Close $122.95 Range $111.33 - $128.08

Q1 2015

Shares 24,400 Value ($000) $2,805 Avg Close $117.67 Range $108.60 - $132.99

Q4 2014

Shares 19,100 Value ($000) $2,492 Avg Close $124.66 Range $106.82 - $136.11

Q3 2014

Shares 19,100 Value ($000) $2,268 Avg Close $117.47 Range $108.03 - $128.30

Q2 2014

Shares 35,950 Value ($000) $4,006 Avg Close $107.63 Range $99.26 - $114.14

Q1 2014

Shares 32,100 Value ($000) $3,423 Avg Close $105.80 Range $87.47 - $116.71

Q4 2013

Shares 52,350 Value ($000) $4,756 Avg Close $85.18 Range $78.14 - $93.25

Q3 2013

Shares 1,700 Value ($000) $146 Avg Close $85.01 Range $68.22 - $94.66

Q2 2013

Shares 35,900 Value ($000) $2,470 Avg Close $76.95 Range $67.53 - $92.57

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,439	$1,644	$269.03	$223.76 - $346.00
Q3 2025	10,323	$3,336	$313.03	$288.76 - $337.39
Q2 2025	11,054	$3,253	$276.25	$227.04 - $301.83
Q1 2025	12,547	$3,341	$279.63	$249.68 - $313.00
Q4 2024	11,530	$2,336	$239.08	$213.24 - $264.50
Q3 2024	8,311	$1,830	$193.86	$169.55 - $223.74
Q2 2024	8,311	$1,431	$174.87	$159.01 - $196.35
Q1 2024	9,963	$1,576	$184.50	$171.05 - $199.49
Q4 2023	9,153	$1,639	$163.14	$145.45 - $180.70
Q3 2023	7,601	$1,225	$156.39	$142.16 - $167.89
Q2 2023	7,166	$1,048	$142.17	$127.05 - $154.04
Q1 2023	11,172	$1,627	$144.34	$135.49 - $159.95
Q4 2022	11,432	$1,641	$146.39	$133.68 - $159.96
Q3 2022	11,056	$1,599	$158.37	$141.91 - $174.38
Q2 2022	11,085	$1,696	$173.93	$147.47 - $215.28
Q1 2022	10,075	$2,105	$209.87	$188.50 - $245.59
Q4 2021	9,409	$2,303	$221.99	$193.50 - $249.00
Q3 2021	10,189	$2,025	$199.96	$181.98 - $215.56
Q2 2021	9,978	$1,862	$192.34	$174.34 - $216.15
Q1 2021	4,127	$861	$196.97	$173.41 - $215.91
Q4 2020	4,797	$844	$151.81	$121.77 - $178.09
Q3 2020	7,710	$947	$134.49	$116.79 - $156.36
Q2 2020	3,857	$538	$134.64	$101.42 - $153.56
Q1 2020	2,200	$235	$122.31	$79.78 - $141.31
Q4 2019	2,200	$307	$140.86	$128.51 - $153.00
Q3 2019	2,500	$351	$138.28	$121.36 - $153.99
Q2 2019	2,500	$364	$149.71	$131.53 - $168.94
Q1 2019	2,500	$392	$160.92	$148.91 - $173.44
Q4 2018	2,800	$454	$171.58	$149.87 - $195.41
Q3 2018	2,400	$479	$183.01	$168.77 - $199.71
Q2 2018	3,000	$518	$166.71	$138.67 - $183.27
Q1 2018	7,920	$1,145	$143.36	$131.31 - $153.91
Q4 2017	6,500	$4,135	$124.22	$114.63 - $136.35
Q3 2017	6,900	$831	$120.71	$114.76 - $130.00
Q2 2017	5,700	$724	$131.00	$124.27 - $142.92
Q1 2017	3,300	$471	$142.67	$130.61 - $149.50
Q4 2016	4,000	$579	$135.48	$114.45 - $148.34
Q3 2016	4,300	$536	$121.40	$110.86 - $127.13
Q2 2016	1,301	$148	$107.52	$93.64 - $124.91
Q1 2016	1,200	$127	$95.83	$86.03 - $106.86
Q4 2015	11,800	$1,144	$108.10	$94.51 - $123.25
Q3 2015	1,800	$208	$122.44	$111.43 - $135.20
Q2 2015	22,500	$2,708	$122.95	$111.33 - $128.08
Q1 2015	24,400	$2,805	$117.67	$108.60 - $132.99
Q4 2014	19,100	$2,492	$124.66	$106.82 - $136.11
Q3 2014	19,100	$2,268	$117.47	$108.03 - $128.30
Q2 2014	35,950	$4,006	$107.63	$99.26 - $114.14
Q1 2014	32,100	$3,423	$105.80	$87.47 - $116.71
Q4 2013	52,350	$4,756	$85.18	$78.14 - $93.25
Q3 2013	1,700	$146	$85.01	$68.22 - $94.66
Q2 2013	35,900	$2,470	$76.95	$67.53 - $92.57