F5 NETWORKS INC

Ticker: FFIV CUSIP: 315616102 Class: EQTY

Baker Avenue Asset Management, LP's Holding History (CIK: 0001432529)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 1,567 Value ($000) $506 Avg Close $313.03 Range $288.76 - $337.39
Q2 2025
Shares 1,056 Value ($000) $311 Avg Close $276.25 Range $227.04 - $301.83
Q1 2025
Shares 915 Value ($000) $244 Avg Close $279.63 Range $249.68 - $313.00
Q3 2023
Shares 6 Value ($000) $1 Avg Close $156.39 Range $142.16 - $167.89
Q2 2023
Shares 6 Value ($000) $1 Avg Close $142.17 Range $127.05 - $154.04
Q1 2015
Shares 35,104 Value ($000) $4,035 Avg Close $117.67 Range $108.60 - $132.99
Q4 2014
Shares 23,716 Value ($000) $3,094 Avg Close $124.66 Range $106.82 - $136.11
Q3 2014
Shares 24,862 Value ($000) $2,952 Avg Close $117.47 Range $108.03 - $128.30
Q2 2014
Shares 24,012 Value ($000) $2,676 Avg Close $107.63 Range $99.26 - $114.14
Q1 2014
Shares 24,410 Value ($000) $2,603 Avg Close $105.80 Range $87.47 - $116.71
Q4 2013
Shares 37,960 Value ($000) $3,449 Avg Close $85.18 Range $78.14 - $93.25