F5 NETWORKS INC

Ticker: FFIV CUSIP: 315616102 Class: EQTY

ATLAS CAPITAL ADVISORS LLC's Holding History (CIK: 0001434165)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,995 Value ($000) $765 Avg Close $269.03 Range $223.76 - $346.00
Q2 2025
Shares 3,888 Value ($000) $1,144 Avg Close $276.25 Range $227.04 - $301.83
Q1 2025
Shares 4,425 Value ($000) $1,178 Avg Close $279.63 Range $249.68 - $313.00
Q4 2024
Shares 3,908 Value ($000) $983 Avg Close $239.08 Range $213.24 - $264.50
Q3 2024
Shares 3,069 Value ($000) $676 Avg Close $193.86 Range $169.55 - $223.74
Q2 2024
Shares 92 Value ($000) $16 Avg Close $174.87 Range $159.01 - $196.35
Q1 2024
Shares 169 Value ($000) $32 Avg Close $184.50 Range $171.05 - $199.49
Q1 2022
Shares 131 Value ($000) $27,372 Avg Close $209.87 Range $188.50 - $245.59
Q4 2021
Shares 131 Value ($000) $32,057 Avg Close $221.99 Range $193.50 - $249.00
Q3 2021
Shares 131 Value ($000) $26,040 Avg Close $199.96 Range $181.98 - $215.56
Q2 2021
Shares 131 Value ($000) $24,452 Avg Close $192.34 Range $174.34 - $216.15
Q1 2021
Shares 131 Value ($000) $27,329 Avg Close $196.97 Range $173.41 - $215.91
Q4 2020
Shares 187 Value ($000) $32,900 Avg Close $151.81 Range $121.77 - $178.09
Q2 2020
Shares 867 Value ($000) $120,929 Avg Close $134.64 Range $101.42 - $153.56
Q1 2020
Shares 56 Value ($000) $5,971 Avg Close $122.31 Range $79.78 - $141.31
Q4 2019
Shares 927 Value ($000) $129,455 Avg Close $140.86 Range $128.51 - $153.00
Q1 2019
Shares 187 Value ($000) $29,345 Avg Close $160.92 Range $148.91 - $173.44
Q4 2018
Shares 46 Value ($000) $7,453 Avg Close $171.58 Range $149.87 - $195.41
Q3 2018
Shares 509 Value ($000) $94,969 Avg Close $183.01 Range $168.77 - $199.71