F5 NETWORKS INC

Ticker: FFIV CUSIP: 315616102 Class: EQTY

GAM Holding AG's Holding History (CIK: 0001438848)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 1,923 Value ($000) $268 Avg Close $140.86 Range $128.51 - $153.00

Q3 2019

Shares 13,720 Value ($000) $1,926 Avg Close $138.28 Range $121.36 - $153.99

Q2 2019

Shares 9,041 Value ($000) $1,317 Avg Close $149.71 Range $131.53 - $168.94

Q1 2019

Shares 9,057 Value ($000) $1,421 Avg Close $160.92 Range $148.91 - $173.44

Q4 2018

Shares 9,984 Value ($000) $1,618 Avg Close $171.58 Range $149.87 - $195.41

Q3 2018

Shares 15,055 Value ($000) $3,002 Avg Close $183.01 Range $168.77 - $199.71

Q2 2018

Shares 20,382 Value ($000) $3,515 Avg Close $166.71 Range $138.67 - $183.27

Q1 2018

Shares 23,889 Value ($000) $3,454 Avg Close $143.36 Range $131.31 - $153.91

Q4 2017

Shares 32,117 Value ($000) $4,214 Avg Close $124.22 Range $114.63 - $136.35

Q3 2017

Shares 15,819 Value ($000) $1,907 Avg Close $120.71 Range $114.76 - $130.00

Q2 2017

Shares 17,518 Value ($000) $2,226 Avg Close $131.00 Range $124.27 - $142.92

Q1 2017

Shares 49,220 Value ($000) $7,017 Avg Close $142.67 Range $130.61 - $149.50

Q4 2016

Shares 74,120 Value ($000) $10,727 Avg Close $135.48 Range $114.45 - $148.34

Q3 2016

Shares 94,384 Value ($000) $11,765 Avg Close $121.40 Range $110.86 - $127.13

Q2 2016

Shares 73,632 Value ($000) $8,382 Avg Close $107.52 Range $93.64 - $124.91

Q1 2016

Shares 41,489 Value ($000) $4,392 Avg Close $95.83 Range $86.03 - $106.86

Q4 2015

Shares 37,474 Value ($000) $3,633 Avg Close $108.10 Range $94.51 - $123.25

Q3 2015

Shares 33,100 Value ($000) $3,833 Avg Close $122.44 Range $111.43 - $135.20

Q2 2015

Shares 32,549 Value ($000) $3,917 Avg Close $122.95 Range $111.33 - $128.08

Q1 2015

Shares 56,142 Value ($000) $6,453 Avg Close $117.67 Range $108.60 - $132.99

Q4 2014

Shares 56,371 Value ($000) $7,354 Avg Close $124.66 Range $106.82 - $136.11

Q3 2014

Shares 56,822 Value ($000) $6,747 Avg Close $117.47 Range $108.03 - $128.30

Q2 2014

Shares 45,788 Value ($000) $5,103 Avg Close $107.63 Range $99.26 - $114.14

Q1 2014

Shares 27,100 Value ($000) $2,890 Avg Close $105.80 Range $87.47 - $116.71

Q4 2013

Shares 9,400 Value ($000) $854 Avg Close $85.18 Range $78.14 - $93.25

Q3 2013

Shares 9,400 Value ($000) $806 Avg Close $85.01 Range $68.22 - $94.66

Q2 2013

Shares 9,400 Value ($000) $647 Avg Close $76.95 Range $67.53 - $92.57

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	1,923	$268	$140.86	$128.51 - $153.00
Q3 2019	13,720	$1,926	$138.28	$121.36 - $153.99
Q2 2019	9,041	$1,317	$149.71	$131.53 - $168.94
Q1 2019	9,057	$1,421	$160.92	$148.91 - $173.44
Q4 2018	9,984	$1,618	$171.58	$149.87 - $195.41
Q3 2018	15,055	$3,002	$183.01	$168.77 - $199.71
Q2 2018	20,382	$3,515	$166.71	$138.67 - $183.27
Q1 2018	23,889	$3,454	$143.36	$131.31 - $153.91
Q4 2017	32,117	$4,214	$124.22	$114.63 - $136.35
Q3 2017	15,819	$1,907	$120.71	$114.76 - $130.00
Q2 2017	17,518	$2,226	$131.00	$124.27 - $142.92
Q1 2017	49,220	$7,017	$142.67	$130.61 - $149.50
Q4 2016	74,120	$10,727	$135.48	$114.45 - $148.34
Q3 2016	94,384	$11,765	$121.40	$110.86 - $127.13
Q2 2016	73,632	$8,382	$107.52	$93.64 - $124.91
Q1 2016	41,489	$4,392	$95.83	$86.03 - $106.86
Q4 2015	37,474	$3,633	$108.10	$94.51 - $123.25
Q3 2015	33,100	$3,833	$122.44	$111.43 - $135.20
Q2 2015	32,549	$3,917	$122.95	$111.33 - $128.08
Q1 2015	56,142	$6,453	$117.67	$108.60 - $132.99
Q4 2014	56,371	$7,354	$124.66	$106.82 - $136.11
Q3 2014	56,822	$6,747	$117.47	$108.03 - $128.30
Q2 2014	45,788	$5,103	$107.63	$99.26 - $114.14
Q1 2014	27,100	$2,890	$105.80	$87.47 - $116.71
Q4 2013	9,400	$854	$85.18	$78.14 - $93.25
Q3 2013	9,400	$806	$85.01	$68.22 - $94.66
Q2 2013	9,400	$647	$76.95	$67.53 - $92.57