F5 NETWORKS INC

Ticker: FFIV CUSIP: 315616102 Class: EQTY

SUSQUEHANNA FUNDAMENTAL INVESTMENTS, LLC's Holding History (CIK: 0001446179)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 1,774 Value ($000) $573 Avg Close $313.03 Range $288.76 - $337.39

Q2 2025

Shares 2,000 Value ($000) $589 Avg Close $276.25 Range $227.04 - $301.83

Q1 2025

Shares 2,217 Value ($000) $590 Avg Close $279.63 Range $249.68 - $313.00

Q4 2024

Shares 2,000 Value ($000) $503 Avg Close $239.08 Range $213.24 - $264.50

Q1 2024

Shares 2,300 Value ($000) $436 Avg Close $184.50 Range $171.05 - $199.49

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	1,774	$573	$313.03	$288.76 - $337.39
Q2 2025	2,000	$589	$276.25	$227.04 - $301.83
Q1 2025	2,217	$590	$279.63	$249.68 - $313.00
Q4 2024	2,000	$503	$239.08	$213.24 - $264.50
Q1 2024	2,300	$436	$184.50	$171.05 - $199.49