F5 NETWORKS INC

Ticker: FFIV CUSIP: 315616102 Class: EQTY

TWO SIGMA SECURITIES, LLC's Holding History (CIK: 0001450144)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,638 Value ($000) $2,460 Avg Close $269.03 Range $223.76 - $346.00
Q3 2025
Shares 1,958 Value ($000) $633 Avg Close $313.03 Range $288.76 - $337.39
Q1 2025
Shares 837 Value ($000) $223 Avg Close $279.63 Range $249.68 - $313.00
Q4 2023
Shares 1,720 Value ($000) $308 Avg Close $163.14 Range $145.45 - $180.70
Q3 2023
Shares 17,047 Value ($000) $2,747 Avg Close $156.39 Range $142.16 - $167.89
Q4 2022
Shares 1,977 Value ($000) $284 Avg Close $146.39 Range $133.68 - $159.96
Q3 2019
Shares 1,630 Value ($000) $229 Avg Close $138.28 Range $121.36 - $153.99
Q2 2019
Shares 1,682 Value ($000) $245 Avg Close $149.71 Range $131.53 - $168.94
Q4 2018
Shares 2,632 Value ($000) $426 Avg Close $171.58 Range $149.87 - $195.41
Q3 2018
Shares 9,595 Value ($000) $1,913 Avg Close $183.01 Range $168.77 - $199.71
Q2 2018
Shares 4,358 Value ($000) $752 Avg Close $166.71 Range $138.67 - $183.27
Q4 2017
Shares 2,341 Value ($000) $307 Avg Close $124.22 Range $114.63 - $136.35
Q4 2016
Shares 4,820 Value ($000) $698 Avg Close $135.48 Range $114.45 - $148.34