F5 NETWORKS INC

Ticker: FFIV CUSIP: 315616102 Class: EQTY

Alyeska Investment Group, L.P.'s Holding History (CIK: 0001453072)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 391,888 Value ($000) $100,033 Avg Close $269.03 Range $223.76 - $346.00
Q2 2025
Shares 55,278 Value ($000) $16,269 Avg Close $276.25 Range $227.04 - $301.83
Q4 2024
Shares 52,930 Value ($000) $13,310 Avg Close $239.08 Range $213.24 - $264.50
Q3 2024
Shares 379,771 Value ($000) $83,626 Avg Close $193.86 Range $169.55 - $223.74
Q2 2024
Shares 55,713 Value ($000) $9,595 Avg Close $174.87 Range $159.01 - $196.35
Q3 2023
Shares 381,526 Value ($000) $61,479 Avg Close $156.39 Range $142.16 - $167.89
Q3 2020
Shares 312,876 Value ($000) $38,412 Avg Close $134.49 Range $116.79 - $156.36
Q2 2020
Shares 366,666 Value ($000) $51,143 Avg Close $134.64 Range $101.42 - $153.56
Q1 2020
Shares 604,223 Value ($000) $64,428 Avg Close $122.31 Range $79.78 - $141.31
Q4 2019
Shares 547,548 Value ($000) $76,465 Avg Close $140.86 Range $128.51 - $153.00
Q3 2019
Shares 365,920 Value ($000) $51,382 Avg Close $138.28 Range $121.36 - $153.99
Q2 2019
Shares 34,654 Value ($000) $5,047 Avg Close $149.71 Range $131.53 - $168.94
Q2 2018
Shares 163,125 Value ($000) $28,131 Avg Close $166.71 Range $138.67 - $183.27
Q3 2017
Shares 456,417 Value ($000) $55,026 Avg Close $120.71 Range $114.76 - $130.00
Q2 2017
Shares 916,127 Value ($000) $116,403 Avg Close $131.00 Range $124.27 - $142.92
Q1 2017
Shares 67,834 Value ($000) $9,671 Avg Close $142.67 Range $130.61 - $149.50
Q4 2016
Shares 381,620 Value ($000) $55,228 Avg Close $135.48 Range $114.45 - $148.34
Q3 2016
Shares 84,643 Value ($000) $10,550 Avg Close $121.40 Range $110.86 - $127.13
Q2 2016
Shares 182,415 Value ($000) $20,766 Avg Close $107.52 Range $93.64 - $124.91
Q1 2016
Shares 822,936 Value ($000) $87,108 Avg Close $95.83 Range $86.03 - $106.86
Q4 2015
Shares 900,623 Value ($000) $87,324 Avg Close $108.10 Range $94.51 - $123.25
Q3 2015
Shares 273,646 Value ($000) $31,688 Avg Close $122.44 Range $111.43 - $135.20
Q2 2015
Shares 608,535 Value ($000) $73,237 Avg Close $122.95 Range $111.33 - $128.08
Q1 2015
Shares 82,777 Value ($000) $9,514 Avg Close $117.67 Range $108.60 - $132.99