F5 NETWORKS INC

Ticker: FFIV CUSIP: 315616102 Class: EQTY

OLD MISSION CAPITAL LLC's Holding History (CIK: 0001455915)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 5,245 Value ($000) $845 Avg Close $156.39 Range $142.16 - $167.89

Q1 2021

Shares 1,771 Value ($000) $369 Avg Close $196.97 Range $173.41 - $215.91

Q4 2018

Shares 1,431 Value ($000) $232 Avg Close $171.58 Range $149.87 - $195.41

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	5,245	$845	$156.39	$142.16 - $167.89
Q1 2021	1,771	$369	$196.97	$173.41 - $215.91
Q4 2018	1,431	$232	$171.58	$149.87 - $195.41