F5 NETWORKS INC

Ticker: FFIV CUSIP: 315616102 Class: EQTY

Reynders McVeigh Capital Management, LLC's Holding History (CIK: 0001455969)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 2,331 Value ($000) $306 Avg Close $124.22 Range $114.63 - $136.35
Q3 2017
Shares 2,624 Value ($000) $316 Avg Close $120.71 Range $114.76 - $130.00
Q2 2017
Shares 2,715 Value ($000) $345 Avg Close $131.00 Range $124.27 - $142.92
Q1 2017
Shares 3,430 Value ($000) $489 Avg Close $142.67 Range $130.61 - $149.50
Q4 2016
Shares 5,330 Value ($000) $771 Avg Close $135.48 Range $114.45 - $148.34
Q3 2016
Shares 6,150 Value ($000) $767 Avg Close $121.40 Range $110.86 - $127.13
Q2 2016
Shares 17,638 Value ($000) $2,008 Avg Close $107.52 Range $93.64 - $124.91
Q1 2016
Shares 47,663 Value ($000) $5,045 Avg Close $95.83 Range $86.03 - $106.86
Q4 2015
Shares 59,463 Value ($000) $5,766 Avg Close $108.10 Range $94.51 - $123.25
Q3 2015
Shares 72,544 Value ($000) $8,401 Avg Close $122.44 Range $111.43 - $135.20
Q2 2015
Shares 68,170 Value ($000) $8,204 Avg Close $122.95 Range $111.33 - $128.08
Q1 2015
Shares 57,155 Value ($000) $6,569 Avg Close $117.67 Range $108.60 - $132.99
Q4 2014
Shares 37,495 Value ($000) $4,892 Avg Close $124.66 Range $106.82 - $136.11
Q3 2014
Shares 36,235 Value ($000) $4,303 Avg Close $117.47 Range $108.03 - $128.30
Q2 2014
Shares 35,950 Value ($000) $4,006 Avg Close $107.63 Range $99.26 - $114.14
Q1 2014
Shares 33,910 Value ($000) $3,616 Avg Close $105.80 Range $87.47 - $116.71
Q4 2013
Shares 32,859 Value ($000) $2,986 Avg Close $85.18 Range $78.14 - $93.25
Q3 2013
Shares 26,915 Value ($000) $2,310 Avg Close $85.01 Range $68.22 - $94.66
Q2 2013
Shares 24,660 Value ($000) $1,697 Avg Close $76.95 Range $67.53 - $92.57