F5 NETWORKS INC

Ticker: FFIV CUSIP: 315616102 Class: EQTY

Convergence Investment Partners, LLC's Holding History (CIK: 0001456133)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 7,931 Value ($000) $2,563 Avg Close $313.03 Range $288.76 - $337.39
Q2 2025
Shares 3,477 Value ($000) $1,023 Avg Close $276.25 Range $227.04 - $301.83
Q1 2025
Shares 8,125 Value ($000) $2,163 Avg Close $279.63 Range $249.68 - $313.00
Q4 2024
Shares 6,830 Value ($000) $1,718 Avg Close $239.08 Range $213.24 - $264.50
Q1 2019
Shares 5,982 Value ($000) $939 Avg Close $160.92 Range $148.91 - $173.44
Q4 2018
Shares 14,241 Value ($000) $2,307 Avg Close $171.58 Range $149.87 - $195.41
Q3 2018
Shares 12,403 Value ($000) $2,473 Avg Close $183.01 Range $168.77 - $199.71
Q2 2018
Shares 22,552 Value ($000) $3,889 Avg Close $166.71 Range $138.67 - $183.27
Q1 2018
Shares 23,805 Value ($000) $3,442 Avg Close $143.36 Range $131.31 - $153.91
Q4 2017
Shares 21,949 Value ($000) $2,880 Avg Close $124.22 Range $114.63 - $136.35
Q3 2017
Shares 24,879 Value ($000) $2,999 Avg Close $120.71 Range $114.76 - $130.00
Q1 2017
Shares 2,382 Value ($000) $340 Avg Close $142.67 Range $130.61 - $149.50
Q1 2016
Shares 21,325 Value ($000) $2,257 Avg Close $95.83 Range $86.03 - $106.86
Q3 2015
Shares 18,149 Value ($000) $2,102 Avg Close $122.44 Range $111.43 - $135.20
Q1 2014
Shares 13,120 Value ($000) $1,399 Avg Close $105.80 Range $87.47 - $116.71