F5 NETWORKS INC

Ticker: FFIV CUSIP: 315616102 Class: EQTY

HighTower Advisors, LLC's Holding History (CIK: 0001462245)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 833 Value ($000) $213 Avg Close $269.03 Range $223.76 - $346.00
Q3 2025
Shares 4,862 Value ($000) $1,571 Avg Close $313.03 Range $288.76 - $337.39
Q1 2025
Shares 967 Value ($000) $257 Avg Close $279.63 Range $249.68 - $313.00
Q4 2024
Shares 966 Value ($000) $243 Avg Close $239.08 Range $213.24 - $264.50
Q3 2024
Shares 917 Value ($000) $201 Avg Close $193.86 Range $169.55 - $223.74
Q1 2024
Shares 6,689 Value ($000) $1,273 Avg Close $184.50 Range $171.05 - $199.49
Q4 2023
Shares 7,408 Value ($000) $1,326 Avg Close $163.14 Range $145.45 - $180.70
Q3 2023
Shares 7,383 Value ($000) $1,189 Avg Close $156.39 Range $142.16 - $167.89
Q2 2023
Shares 13,021 Value ($000) $1,901 Avg Close $142.17 Range $127.05 - $154.04
Q1 2023
Shares 1,989 Value ($000) $290 Avg Close $144.34 Range $135.49 - $159.95
Q4 2021
Shares 3,225 Value ($000) $788 Avg Close $221.99 Range $193.50 - $249.00
Q3 2021
Shares 3,143 Value ($000) $629 Avg Close $199.96 Range $181.98 - $215.56
Q2 2019
Shares 1,819 Value ($000) $263 Avg Close $149.71 Range $131.53 - $168.94
Q1 2019
Shares 1,833 Value ($000) $289 Avg Close $160.92 Range $148.91 - $173.44
Q1 2018
Shares 28,271 Value ($000) $4,088 Avg Close $143.36 Range $131.31 - $153.91
Q4 2017
Shares 17,919 Value ($000) $2,348 Avg Close $124.22 Range $114.63 - $136.35
Q3 2017
Shares 4,958 Value ($000) $596 Avg Close $120.71 Range $114.76 - $130.00
Q2 2017
Shares 18,592 Value ($000) $2,394 Avg Close $131.00 Range $124.27 - $142.92
Q1 2017
Shares 18,426 Value ($000) $2,634 Avg Close $142.67 Range $130.61 - $149.50
Q4 2016
Shares 46,460 Value ($000) $6,712 Avg Close $135.48 Range $114.45 - $148.34
Q3 2016
Shares 28,329 Value ($000) $3,498 Avg Close $121.40 Range $110.86 - $127.13
Q2 2016
Shares 53,511 Value ($000) $6,120 Avg Close $107.52 Range $93.64 - $124.91
Q1 2016
Shares 49,107 Value ($000) $5,196 Avg Close $95.83 Range $86.03 - $106.86
Q4 2015
Shares 16,510 Value ($000) $1,604 Avg Close $108.10 Range $94.51 - $123.25
Q3 2015
Shares 39,233 Value ($000) $4,544 Avg Close $122.44 Range $111.43 - $135.20
Q2 2015
Shares 70,030 Value ($000) $8,428 Avg Close $122.95 Range $111.33 - $128.08
Q3 2014
Shares 20,188 Value ($000) $2,397 Avg Close $117.47 Range $108.03 - $128.30
Q2 2014
Shares 32,707 Value ($000) $3,645 Avg Close $107.63 Range $99.26 - $114.14
Q4 2013
Shares 2,273 Value ($000) $207 Avg Close $85.18 Range $78.14 - $93.25
Q3 2013
Shares 15,531 Value ($000) $1,320 Avg Close $85.01 Range $68.22 - $94.66
Q2 2013
Shares 11,442 Value ($000) $787 Avg Close $76.95 Range $67.53 - $92.57