F5 NETWORKS INC

Ticker: FFIV CUSIP: 315616102 Class: EQTY

Alberta Investment Management Corp's Holding History (CIK: 0001463559)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,100 Value ($000) $2,833 Avg Close $269.03 Range $223.76 - $346.00
Q3 2025
Shares 8,200 Value ($000) $2,650 Avg Close $313.03 Range $288.76 - $337.39
Q2 2025
Shares 3,000 Value ($000) $883 Avg Close $276.25 Range $227.04 - $301.83
Q4 2022
Shares 17,218 Value ($000) $2,471 Avg Close $146.39 Range $133.68 - $159.96
Q3 2022
Shares 18,018 Value ($000) $2,608 Avg Close $158.37 Range $141.91 - $174.38
Q2 2022
Shares 18,018 Value ($000) $2,757 Avg Close $173.93 Range $147.47 - $215.28
Q1 2022
Shares 17,900 Value ($000) $3,740 Avg Close $209.87 Range $188.50 - $245.59
Q4 2021
Shares 17,700 Value ($000) $4,331 Avg Close $221.99 Range $193.50 - $249.00
Q3 2021
Shares 27,361 Value ($000) $5,439 Avg Close $199.96 Range $181.98 - $215.56
Q2 2021
Shares 37,406 Value ($000) $6,982 Avg Close $192.34 Range $174.34 - $216.15
Q1 2021
Shares 21,592 Value ($000) $4,505 Avg Close $196.97 Range $173.41 - $215.91
Q4 2020
Shares 27,500 Value ($000) $4,838 Avg Close $151.81 Range $121.77 - $178.09
Q3 2020
Shares 40,200 Value ($000) $4,935 Avg Close $134.49 Range $116.79 - $156.36
Q2 2020
Shares 31,900 Value ($000) $4,449 Avg Close $134.64 Range $101.42 - $153.56
Q1 2020
Shares 33,400 Value ($000) $3,561 Avg Close $122.31 Range $79.78 - $141.31
Q4 2019
Shares 107,500 Value ($000) $15,012 Avg Close $140.86 Range $128.51 - $153.00
Q3 2019
Shares 100,100 Value ($000) $14,056 Avg Close $138.28 Range $121.36 - $153.99
Q2 2019
Shares 140,600 Value ($000) $20,476 Avg Close $149.71 Range $131.53 - $168.94
Q1 2019
Shares 133,300 Value ($000) $20,919 Avg Close $160.92 Range $148.91 - $173.44
Q4 2018
Shares 103,400 Value ($000) $16,754 Avg Close $171.58 Range $149.87 - $195.41
Q3 2018
Shares 98,200 Value ($000) $19,583 Avg Close $183.01 Range $168.77 - $199.71
Q2 2018
Shares 129,700 Value ($000) $22,367 Avg Close $166.71 Range $138.67 - $183.27
Q1 2018
Shares 173,200 Value ($000) $25,046 Avg Close $143.36 Range $131.31 - $153.91
Q4 2017
Shares 62,200 Value ($000) $8,162 Avg Close $124.22 Range $114.63 - $136.35
Q3 2017
Shares 62,200 Value ($000) $7,499 Avg Close $120.71 Range $114.76 - $130.00
Q2 2017
Shares 62,200 Value ($000) $7,903 Avg Close $131.00 Range $124.27 - $142.92
Q1 2017
Shares 97,500 Value ($000) $13,901 Avg Close $142.67 Range $130.61 - $149.50
Q4 2016
Shares 101,100 Value ($000) $14,631 Avg Close $135.48 Range $114.45 - $148.34
Q3 2016
Shares 86,500 Value ($000) $10,781 Avg Close $121.40 Range $110.86 - $127.13
Q2 2016
Shares 52,400 Value ($000) $5,965 Avg Close $107.52 Range $93.64 - $124.91
Q4 2014
Shares 89,205 Value ($000) $11,638 Avg Close $124.66 Range $106.82 - $136.11
Q3 2014
Shares 86,370 Value ($000) $10,256 Avg Close $117.47 Range $108.03 - $128.30
Q2 2014
Shares 177,420 Value ($000) $19,772 Avg Close $107.63 Range $99.26 - $114.14
Q1 2014
Shares 166,065 Value ($000) $17,708 Avg Close $105.80 Range $87.47 - $116.71