F5 NETWORKS INC

Ticker: FFIV CUSIP: 315616102 Class: EQTY

HRT FINANCIAL LP's Holding History (CIK: 0001475597)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 2,006 Value ($000) $1 Avg Close $239.08 Range $213.24 - $264.50
Q3 2024
Shares 103,471 Value ($000) $23 Avg Close $193.86 Range $169.55 - $223.74
Q1 2024
Shares 10,066 Value ($000) $2 Avg Close $184.50 Range $171.05 - $199.49
Q4 2023
Shares 8,126 Value ($000) $1 Avg Close $163.14 Range $145.45 - $180.70
Q3 2023
Shares 23,409 Value ($000) $4 Avg Close $156.39 Range $142.16 - $167.89
Q4 2022
Shares 17,288 Value ($000) $2 Avg Close $146.39 Range $133.68 - $159.96
Q2 2021
Shares 17,547 Value ($000) $3,275 Avg Close $192.34 Range $174.34 - $216.15
Q2 2020
Shares 20,607 Value ($000) $2,874 Avg Close $134.64 Range $101.42 - $153.56
Q4 2019
Shares 6,579 Value ($000) $918 Avg Close $140.86 Range $128.51 - $153.00
Q2 2019
Shares 12,589 Value ($000) $1,833 Avg Close $149.71 Range $131.53 - $168.94
Q1 2019
Shares 1,532 Value ($000) $240 Avg Close $160.92 Range $148.91 - $173.44