F5 NETWORKS INC

Ticker: FFIV CUSIP: 315616102 Class: EQTY

TWO SIGMA ADVISERS, LP's Holding History (CIK: 0001478735)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,200 Value ($000) $1,327 Avg Close $269.03 Range $223.76 - $346.00
Q3 2025
Shares 4,600 Value ($000) $1,487 Avg Close $313.03 Range $288.76 - $337.39
Q2 2025
Shares 1,200 Value ($000) $353 Avg Close $276.25 Range $227.04 - $301.83
Q1 2025
Shares 2,600 Value ($000) $692 Avg Close $279.63 Range $249.68 - $313.00
Q4 2023
Shares 68,300 Value ($000) $12,224 Avg Close $163.14 Range $145.45 - $180.70
Q3 2023
Shares 171,400 Value ($000) $27,619 Avg Close $156.39 Range $142.16 - $167.89
Q2 2023
Shares 84,000 Value ($000) $12,286 Avg Close $142.17 Range $127.05 - $154.04
Q1 2023
Shares 47,700 Value ($000) $6,949 Avg Close $144.34 Range $135.49 - $159.95
Q4 2022
Shares 21,000 Value ($000) $3,014 Avg Close $146.39 Range $133.68 - $159.96
Q3 2022
Shares 20,600 Value ($000) $2,981 Avg Close $158.37 Range $141.91 - $174.38
Q2 2022
Shares 29,000 Value ($000) $4,438 Avg Close $173.93 Range $147.47 - $215.28
Q1 2022
Shares 23,100 Value ($000) $4,827 Avg Close $209.87 Range $188.50 - $245.59
Q4 2021
Shares 21,600 Value ($000) $5,286 Avg Close $221.99 Range $193.50 - $249.00
Q2 2020
Shares 4,484 Value ($000) $625 Avg Close $134.64 Range $101.42 - $153.56
Q4 2019
Shares 103,300 Value ($000) $14,426 Avg Close $140.86 Range $128.51 - $153.00
Q3 2019
Shares 144,500 Value ($000) $20,291 Avg Close $138.28 Range $121.36 - $153.99
Q2 2019
Shares 173,800 Value ($000) $25,310 Avg Close $149.71 Range $131.53 - $168.94
Q1 2019
Shares 183,100 Value ($000) $28,734 Avg Close $160.92 Range $148.91 - $173.44
Q4 2018
Shares 196,200 Value ($000) $31,790 Avg Close $171.58 Range $149.87 - $195.41
Q3 2018
Shares 179,881 Value ($000) $35,872 Avg Close $183.01 Range $168.77 - $199.71
Q2 2018
Shares 777,579 Value ($000) $134,093 Avg Close $166.71 Range $138.67 - $183.27
Q1 2018
Shares 633,680 Value ($000) $91,636 Avg Close $143.36 Range $131.31 - $153.91
Q4 2017
Shares 874,980 Value ($000) $114,815 Avg Close $124.22 Range $114.63 - $136.35
Q3 2017
Shares 729,680 Value ($000) $87,970 Avg Close $120.71 Range $114.76 - $130.00
Q2 2017
Shares 355,284 Value ($000) $45,142 Avg Close $131.00 Range $124.27 - $142.92
Q1 2017
Shares 376,480 Value ($000) $53,675 Avg Close $142.67 Range $130.61 - $149.50
Q4 2016
Shares 617,877 Value ($000) $89,419 Avg Close $135.48 Range $114.45 - $148.34
Q3 2016
Shares 362,776 Value ($000) $45,216 Avg Close $121.40 Range $110.86 - $127.13
Q2 2016
Shares 487,276 Value ($000) $55,471 Avg Close $107.52 Range $93.64 - $124.91
Q1 2016
Shares 560,376 Value ($000) $59,316 Avg Close $95.83 Range $86.03 - $106.86
Q4 2015
Shares 620,774 Value ($000) $60,190 Avg Close $108.10 Range $94.51 - $123.25
Q3 2015
Shares 503,915 Value ($000) $58,425 Avg Close $122.44 Range $111.43 - $135.20
Q2 2015
Shares 504,817 Value ($000) $60,755 Avg Close $122.95 Range $111.33 - $128.08
Q1 2015
Shares 281,167 Value ($000) $32,317 Avg Close $117.67 Range $108.60 - $132.99
Q4 2014
Shares 208,567 Value ($000) $27,211 Avg Close $124.66 Range $106.82 - $136.11
Q3 2014
Shares 201,574 Value ($000) $23,935 Avg Close $117.47 Range $108.03 - $128.30
Q2 2014
Shares 405,367 Value ($000) $45,174 Avg Close $107.63 Range $99.26 - $114.14
Q1 2014
Shares 606,167 Value ($000) $64,634 Avg Close $105.80 Range $87.47 - $116.71
Q4 2013
Shares 810,767 Value ($000) $73,666 Avg Close $85.18 Range $78.14 - $93.25
Q3 2013
Shares 279,167 Value ($000) $23,943 Avg Close $85.01 Range $68.22 - $94.66
Q2 2013
Shares 7,169 Value ($000) $495 Avg Close $76.95 Range $67.53 - $92.57