F5 NETWORKS INC

Ticker: FFIV CUSIP: 315616102 Class: EQTY

DRW Securities, LLC's Holding History (CIK: 0001481986)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 928 Value ($000) $237 Avg Close $269.03 Range $223.76 - $346.00

Q3 2025

Shares 1,742 Value ($000) $564 Avg Close $313.03 Range $288.76 - $337.39

Q1 2018

Shares 4,736 Value ($000) $685 Avg Close $143.36 Range $131.31 - $153.91

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	928	$237	$269.03	$223.76 - $346.00
Q3 2025	1,742	$564	$313.03	$288.76 - $337.39
Q1 2018	4,736	$685	$143.36	$131.31 - $153.91