F5 NETWORKS INC

Ticker: FFIV CUSIP: 315616102 Class: EQTY

Evercore Wealth Management, LLC's Holding History (CIK: 0001482689)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 1,111 Value ($000) $222 Avg Close $183.01 Range $168.77 - $199.71
Q4 2017
Shares 600 Value ($000) $79 Avg Close $124.22 Range $114.63 - $136.35
Q3 2017
Shares 600 Value ($000) $72 Avg Close $120.71 Range $114.76 - $130.00
Q2 2017
Shares 600 Value ($000) $76 Avg Close $131.00 Range $124.27 - $142.92
Q1 2017
Shares 600 Value ($000) $86 Avg Close $142.67 Range $130.61 - $149.50
Q4 2016
Shares 600 Value ($000) $87 Avg Close $135.48 Range $114.45 - $148.34
Q3 2016
Shares 600 Value ($000) $75 Avg Close $121.40 Range $110.86 - $127.13
Q2 2016
Shares 600 Value ($000) $68 Avg Close $107.52 Range $93.64 - $124.91
Q1 2016
Shares 600 Value ($000) $64 Avg Close $95.83 Range $86.03 - $106.86
Q4 2015
Shares 1,400 Value ($000) $136 Avg Close $108.10 Range $94.51 - $123.25
Q1 2015
Shares 24 Value ($000) $3 Avg Close $117.67 Range $108.60 - $132.99
Q4 2014
Shares 1,795 Value ($000) $234 Avg Close $124.66 Range $106.82 - $136.11
Q3 2014
Shares 1,830 Value ($000) $217 Avg Close $117.47 Range $108.03 - $128.30
Q2 2014
Shares 1,842 Value ($000) $205 Avg Close $107.63 Range $99.26 - $114.14
Q1 2014
Shares 30,613 Value ($000) $3,264 Avg Close $105.80 Range $87.47 - $116.71
Q4 2013
Shares 32,098 Value ($000) $2,916 Avg Close $85.18 Range $78.14 - $93.25
Q3 2013
Shares 36,247 Value ($000) $3,110 Avg Close $85.01 Range $68.22 - $94.66
Q2 2013
Shares 41,328 Value ($000) $2,843 Avg Close $76.95 Range $67.53 - $92.57