F5 NETWORKS INC

Ticker: FFIV CUSIP: 315616102 Class: EQTY

State of New Jersey Common Pension Fund D's Holding History (CIK: 0001483066)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 19,341 Value ($000) $4,937 Avg Close $269.03 Range $223.76 - $346.00
Q3 2025
Shares 19,603 Value ($000) $6,335 Avg Close $313.03 Range $288.76 - $337.39
Q2 2025
Shares 19,430 Value ($000) $5,719 Avg Close $276.25 Range $227.04 - $301.83
Q1 2025
Shares 20,845 Value ($000) $5,550 Avg Close $279.63 Range $249.68 - $313.00
Q4 2024
Shares 21,129 Value ($000) $5,313 Avg Close $239.08 Range $213.24 - $264.50
Q3 2024
Shares 21,129 Value ($000) $4,653 Avg Close $193.86 Range $169.55 - $223.74
Q2 2024
Shares 21,189 Value ($000) $3,649 Avg Close $174.87 Range $159.01 - $196.35
Q1 2024
Shares 27,987 Value ($000) $5,306 Avg Close $184.50 Range $171.05 - $199.49
Q4 2023
Shares 27,987 Value ($000) $5,009 Avg Close $163.14 Range $145.45 - $180.70
Q3 2023
Shares 30,747 Value ($000) $4,955 Avg Close $156.39 Range $142.16 - $167.89
Q2 2023
Shares 30,747 Value ($000) $4,497 Avg Close $142.17 Range $127.05 - $154.04
Q1 2023
Shares 32,857 Value ($000) $4,787 Avg Close $144.34 Range $135.49 - $159.95
Q4 2022
Shares 32,857 Value ($000) $4,715 Avg Close $146.39 Range $133.68 - $159.96
Q3 2022
Shares 31,699 Value ($000) $4,588 Avg Close $158.37 Range $141.91 - $174.38
Q2 2022
Shares 34,379 Value ($000) $5,261 Avg Close $173.93 Range $147.47 - $215.28
Q1 2022
Shares 35,149 Value ($000) $7,344 Avg Close $209.87 Range $188.50 - $245.59
Q4 2021
Shares 33,762 Value ($000) $8,262 Avg Close $221.99 Range $193.50 - $249.00
Q3 2021
Shares 33,943 Value ($000) $6,747 Avg Close $199.96 Range $181.98 - $215.56
Q2 2021
Shares 35,628 Value ($000) $6,650 Avg Close $192.34 Range $174.34 - $216.15
Q1 2021
Shares 35,390 Value ($000) $7,383 Avg Close $196.97 Range $173.41 - $215.91
Q4 2020
Shares 36,426 Value ($000) $6,409 Avg Close $151.81 Range $121.77 - $178.09
Q3 2020
Shares 38,334 Value ($000) $4,706 Avg Close $134.49 Range $116.79 - $156.36
Q2 2020
Shares 39,189 Value ($000) $5,466 Avg Close $134.64 Range $101.42 - $153.56
Q1 2020
Shares 47,021 Value ($000) $5,014 Avg Close $122.31 Range $79.78 - $141.31
Q4 2019
Shares 47,021 Value ($000) $6,566 Avg Close $140.86 Range $128.51 - $153.00
Q3 2019
Shares 49,100 Value ($000) $6,895 Avg Close $138.28 Range $121.36 - $153.99
Q4 2015
Shares 200,000 Value ($000) $19,392 Avg Close $108.10 Range $94.51 - $123.25
Q3 2015
Shares 160,000 Value ($000) $18,528 Avg Close $122.44 Range $111.43 - $135.20
Q2 2015
Shares 100,000 Value ($000) $12,035 Avg Close $122.95 Range $111.33 - $128.08
Q1 2015
Shares 400,000 Value ($000) $45,976 Avg Close $117.67 Range $108.60 - $132.99