F5 NETWORKS INC

Ticker: FFIV CUSIP: 315616102 Class: EQTY

SIMPLEX TRADING, LLC's Holding History (CIK: 0001488542)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,503 Value ($000) $2,426 Avg Close $269.03 Range $223.76 - $346.00
Q2 2023
Shares 2,971 Value ($000) $0 Avg Close $142.17 Range $127.05 - $154.04
Q4 2021
Shares 5,852 Value ($000) $1,432 Avg Close $221.99 Range $193.50 - $249.00
Q3 2021
Shares 1,610 Value ($000) $303 Avg Close $199.96 Range $181.98 - $215.56
Q2 2021
Shares 1,610 Value ($000) $300 Avg Close $192.34 Range $174.34 - $216.15
Q1 2020
Shares 7,535 Value ($000) $803 Avg Close $122.31 Range $79.78 - $141.31
Q4 2019
Shares 8,926 Value ($000) $1,246 Avg Close $140.86 Range $128.51 - $153.00
Q2 2019
Shares 1,427 Value ($000) $207 Avg Close $149.71 Range $131.53 - $168.94
Q1 2019
Shares 600 Value ($000) $94 Avg Close $160.92 Range $148.91 - $173.44
Q1 2017
Shares 10,604 Value ($000) $1,511 Avg Close $142.67 Range $130.61 - $149.50
Q4 2016
Shares 4,303 Value ($000) $622 Avg Close $135.48 Range $114.45 - $148.34
Q3 2016
Shares 20,699 Value ($000) $2,579 Avg Close $121.40 Range $110.86 - $127.13
Q2 2016
Shares 16,642 Value ($000) $1,894 Avg Close $107.52 Range $93.64 - $124.91
Q1 2016
Shares 9,060 Value ($000) $959 Avg Close $95.83 Range $86.03 - $106.86
Q4 2015
Shares 12,453 Value ($000) $1,207 Avg Close $108.10 Range $94.51 - $123.25
Q3 2015
Shares 20,693 Value ($000) $2,396 Avg Close $122.44 Range $111.43 - $135.20
Q2 2015
Shares 2,915 Value ($000) $350 Avg Close $122.95 Range $111.33 - $128.08
Q4 2014
Shares 10,079 Value ($000) $1,315 Avg Close $124.66 Range $106.82 - $136.11