F5 NETWORKS INC

Ticker: FFIV CUSIP: 315616102 Class: EQTY

SRB CORP's Holding History (CIK: 0001496228)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 3,775 Value ($000) $716 Avg Close $184.50 Range $171.05 - $199.49

Q4 2023

Shares 2,985 Value ($000) $534 Avg Close $163.14 Range $145.45 - $180.70

Q3 2023

Shares 2,985 Value ($000) $481 Avg Close $156.39 Range $142.16 - $167.89

Q2 2023

Shares 2,985 Value ($000) $437 Avg Close $142.17 Range $127.05 - $154.04

Q3 2020

Shares 4,331 Value ($000) $532 Avg Close $134.49 Range $116.79 - $156.36

Q1 2020

Shares 4,158 Value ($000) $444 Avg Close $122.31 Range $79.78 - $141.31

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	3,775	$716	$184.50	$171.05 - $199.49
Q4 2023	2,985	$534	$163.14	$145.45 - $180.70
Q3 2023	2,985	$481	$156.39	$142.16 - $167.89
Q2 2023	2,985	$437	$142.17	$127.05 - $154.04
Q3 2020	4,331	$532	$134.49	$116.79 - $156.36
Q1 2020	4,158	$444	$122.31	$79.78 - $141.31