F5 NETWORKS INC

Ticker: FFIV CUSIP: 315616102 Class: EQTY

Transamerica Financial Advisors, Inc.'s Holding History (CIK: 0001502149)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5 Value ($000) $1 Avg Close $269.03 Range $223.76 - $346.00
Q3 2025
Shares 3 Value ($000) $1 Avg Close $313.03 Range $288.76 - $337.39
Q2 2021
Shares 4 Value ($000) $1 Avg Close $192.34 Range $174.34 - $216.15
Q1 2021
Shares 5 Value ($000) $1 Avg Close $196.97 Range $173.41 - $215.91
Q4 2020
Shares 5 Value ($000) $1 Avg Close $151.81 Range $121.77 - $178.09
Q2 2019
Shares 65 Value ($000) $10 Avg Close $149.71 Range $131.53 - $168.94
Q4 2018
Shares 4,892 Value ($000) $793 Avg Close $171.58 Range $149.87 - $195.41
Q3 2018
Shares 2,814 Value ($000) $562 Avg Close $183.01 Range $168.77 - $199.71
Q2 2018
Shares 2,876 Value ($000) $496 Avg Close $166.71 Range $138.67 - $183.27
Q1 2018
Shares 7,061 Value ($000) $1,021 Avg Close $143.36 Range $131.31 - $153.91
Q4 2017
Shares 7,483 Value ($000) $982 Avg Close $124.22 Range $114.63 - $136.35
Q4 2015
Shares 8 Value ($000) $1 Avg Close $108.10 Range $94.51 - $123.25