F5 NETWORKS INC

Ticker: FFIV CUSIP: 315616102 Class: EQTY

Fiera Capital Corp's Holding History (CIK: 0001505817)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 13,500 Value ($000) $1,954 Avg Close $158.37 Range $141.91 - $174.38

Q2 2021

Shares 9,657 Value ($000) $1,803 Avg Close $192.34 Range $174.34 - $216.15

Q1 2021

Shares 10,790 Value ($000) $2,251 Avg Close $196.97 Range $173.41 - $215.91

Q4 2020

Shares 10,400 Value ($000) $1,830 Avg Close $151.81 Range $121.77 - $178.09

Q1 2017

Shares 1,408 Value ($000) $201 Avg Close $142.67 Range $130.61 - $149.50

Q3 2016

Shares 476,054 Value ($000) $59,335 Avg Close $121.40 Range $110.86 - $127.13

Q2 2016

Shares 490,518 Value ($000) $55,841 Avg Close $107.52 Range $93.64 - $124.91

Q2 2014

Shares 2,450 Value ($000) $273 Avg Close $107.63 Range $99.26 - $114.14

Q2 2013

Shares 3,300 Value ($000) $227 Avg Close $76.95 Range $67.53 - $92.57

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	13,500	$1,954	$158.37	$141.91 - $174.38
Q2 2021	9,657	$1,803	$192.34	$174.34 - $216.15
Q1 2021	10,790	$2,251	$196.97	$173.41 - $215.91
Q4 2020	10,400	$1,830	$151.81	$121.77 - $178.09
Q1 2017	1,408	$201	$142.67	$130.61 - $149.50
Q3 2016	476,054	$59,335	$121.40	$110.86 - $127.13
Q2 2016	490,518	$55,841	$107.52	$93.64 - $124.91
Q2 2014	2,450	$273	$107.63	$99.26 - $114.14
Q2 2013	3,300	$227	$76.95	$67.53 - $92.57