F5 NETWORKS INC

Ticker: FFIV CUSIP: 315616102 Class: EQTY

MATHER GROUP, LLC.'s Holding History (CIK: 0001527641)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,221 Value ($000) $312 Avg Close $269.03 Range $223.76 - $346.00
Q3 2025
Shares 1,312 Value ($000) $424 Avg Close $313.03 Range $288.76 - $337.39
Q2 2025
Shares 1,305 Value ($000) $384 Avg Close $276.25 Range $227.04 - $301.83
Q1 2025
Shares 1,327 Value ($000) $353 Avg Close $279.63 Range $249.68 - $313.00
Q4 2024
Shares 1,106 Value ($000) $278 Avg Close $239.08 Range $213.24 - $264.50
Q3 2024
Shares 1,108 Value ($000) $244 Avg Close $193.86 Range $169.55 - $223.74
Q2 2024
Shares 1,017 Value ($000) $193 Avg Close $174.87 Range $159.01 - $196.35
Q1 2024
Shares 971 Value ($000) $174 Avg Close $184.50 Range $171.05 - $199.49