F5 NETWORKS INC

Ticker: FFIV CUSIP: 315616102 Class: EQTY

Genus Capital Management Inc.'s Holding History (CIK: 0001532385)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 15,217 Value ($000) $4,918 Avg Close $313.03 Range $288.76 - $337.39

Q2 2025

Shares 13,760 Value ($000) $4,050 Avg Close $276.25 Range $227.04 - $301.83

Q1 2025

Shares 7,170 Value ($000) $1,909 Avg Close $279.63 Range $249.68 - $313.00

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	15,217	$4,918	$313.03	$288.76 - $337.39
Q2 2025	13,760	$4,050	$276.25	$227.04 - $301.83
Q1 2025	7,170	$1,909	$279.63	$249.68 - $313.00