F5 NETWORKS INC

Ticker: FFIV CUSIP: 315616102 Class: EQTY

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,497 Value ($000) $382 Avg Close $269.03 Range $223.76 - $346.00
Q3 2025
Shares 3,783 Value ($000) $1,223 Avg Close $313.03 Range $288.76 - $337.39
Q2 2025
Shares 604 Value ($000) $178 Avg Close $276.25 Range $227.04 - $301.83
Q1 2025
Shares 1,130 Value ($000) $301 Avg Close $279.63 Range $249.68 - $313.00
Q4 2024
Shares 4,665 Value ($000) $1,173 Avg Close $239.08 Range $213.24 - $264.50
Q3 2024
Shares 2,395 Value ($000) $527 Avg Close $193.86 Range $169.55 - $223.74
Q2 2024
Shares 7,540 Value ($000) $1,299 Avg Close $174.87 Range $159.01 - $196.35
Q1 2024
Shares 6,706 Value ($000) $1,271 Avg Close $184.50 Range $171.05 - $199.49
Q4 2023
Shares 9,013 Value ($000) $1,613 Avg Close $163.14 Range $145.45 - $180.70
Q3 2023
Shares 1,291 Value ($000) $208 Avg Close $156.39 Range $142.16 - $167.89
Q2 2023
Shares 4,287 Value ($000) $627 Avg Close $142.17 Range $127.05 - $154.04
Q1 2023
Shares 1,197 Value ($000) $0 Avg Close $144.34 Range $135.49 - $159.95
Q4 2022
Shares 2,010 Value ($000) $0 Avg Close $146.39 Range $133.68 - $159.96
Q3 2022
Shares 6,656 Value ($000) $963 Avg Close $158.37 Range $141.91 - $174.38
Q2 2022
Shares 6,579 Value ($000) $1,007 Avg Close $173.93 Range $147.47 - $215.28
Q1 2022
Shares 8,493 Value ($000) $1,774 Avg Close $209.87 Range $188.50 - $245.59
Q4 2021
Shares 5,664 Value ($000) $1,386 Avg Close $221.99 Range $193.50 - $249.00
Q3 2021
Shares 8,735 Value ($000) $1,737 Avg Close $199.96 Range $181.98 - $215.56
Q2 2021
Shares 803 Value ($000) $150 Avg Close $192.34 Range $174.34 - $216.15
Q1 2021
Shares 5,398 Value ($000) $1,126 Avg Close $196.97 Range $173.41 - $215.91
Q4 2020
Shares 3,536 Value ($000) $622 Avg Close $151.81 Range $121.77 - $178.09
Q3 2020
Shares 1,663 Value ($000) $204 Avg Close $134.49 Range $116.79 - $156.36
Q2 2020
Shares 908 Value ($000) $127 Avg Close $134.64 Range $101.42 - $153.56
Q1 2020
Shares 1,465 Value ($000) $156 Avg Close $122.31 Range $79.78 - $141.31
Q4 2019
Shares 1,136 Value ($000) $159 Avg Close $140.86 Range $128.51 - $153.00
Q3 2019
Shares 1,250 Value ($000) $176 Avg Close $138.28 Range $121.36 - $153.99
Q2 2019
Shares 9 Value ($000) $1 Avg Close $149.71 Range $131.53 - $168.94
Q1 2019
Shares 3,020 Value ($000) $474 Avg Close $160.92 Range $148.91 - $173.44
Q4 2018
Shares 4,109 Value ($000) $666 Avg Close $171.58 Range $149.87 - $195.41
Q3 2018
Shares 24 Value ($000) $5 Avg Close $183.01 Range $168.77 - $199.71
Q2 2018
Shares 2,469 Value ($000) $425 Avg Close $166.71 Range $138.67 - $183.27
Q1 2018
Shares 2,851 Value ($000) $412 Avg Close $143.36 Range $131.31 - $153.91
Q4 2017
Shares 208 Value ($000) $27 Avg Close $124.22 Range $114.63 - $136.35
Q3 2017
Shares 163 Value ($000) $20 Avg Close $120.71 Range $114.76 - $130.00
Q2 2017
Shares 345 Value ($000) $44 Avg Close $131.00 Range $124.27 - $142.92
Q4 2016
Shares 1,546 Value ($000) $223 Avg Close $135.48 Range $114.45 - $148.34
Q3 2016
Shares 32 Value ($000) $4 Avg Close $121.40 Range $110.86 - $127.13
Q2 2016
Shares 2,552 Value ($000) $290 Avg Close $107.52 Range $93.64 - $124.91
Q3 2015
Shares 510 Value ($000) $59 Avg Close $122.44 Range $111.43 - $135.20
Q4 2014
Shares 117 Value ($000) $15 Avg Close $124.66 Range $106.82 - $136.11
Q3 2014
Shares 2,437 Value ($000) $289 Avg Close $117.47 Range $108.03 - $128.30
Q2 2014
Shares 107 Value ($000) $12 Avg Close $107.63 Range $99.26 - $114.14
Q1 2014
Shares 1,018 Value ($000) $109 Avg Close $105.80 Range $87.47 - $116.71
Q4 2013
Shares 2,634 Value ($000) $239 Avg Close $85.18 Range $78.14 - $93.25
Q3 2013
Shares 5,991 Value ($000) $514 Avg Close $85.01 Range $68.22 - $94.66
Q2 2013
Shares 564 Value ($000) $39 Avg Close $76.95 Range $67.53 - $92.57