F5 NETWORKS INC

Ticker: FFIV CUSIP: 315616102 Class: EQTY

Liberty Mutual Group Asset Management Inc.'s Holding History (CIK: 0001533497)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 2,443 Value ($000) $487 Avg Close $183.01 Range $168.77 - $199.71
Q2 2018
Shares 2,443 Value ($000) $421 Avg Close $166.71 Range $138.67 - $183.27
Q1 2018
Shares 2,533 Value ($000) $366 Avg Close $143.36 Range $131.31 - $153.91
Q4 2017
Shares 2,533 Value ($000) $332 Avg Close $124.22 Range $114.63 - $136.35
Q3 2017
Shares 2,620 Value ($000) $316 Avg Close $120.71 Range $114.76 - $130.00
Q2 2017
Shares 3,965 Value ($000) $503 Avg Close $131.00 Range $124.27 - $142.92
Q1 2017
Shares 3,295 Value ($000) $470 Avg Close $142.67 Range $130.61 - $149.50
Q4 2016
Shares 4,657 Value ($000) $675 Avg Close $135.48 Range $114.45 - $148.34
Q3 2016
Shares 8,543 Value ($000) $1,065 Avg Close $121.40 Range $110.86 - $127.13
Q2 2016
Shares 5,529 Value ($000) $630 Avg Close $107.52 Range $93.64 - $124.91
Q1 2016
Shares 8,869 Value ($000) $939 Avg Close $95.83 Range $86.03 - $106.86
Q4 2015
Shares 4,170 Value ($000) $405 Avg Close $108.10 Range $94.51 - $123.25
Q3 2015
Shares 12,286 Value ($000) $1,422 Avg Close $122.44 Range $111.43 - $135.20
Q2 2015
Shares 13,376 Value ($000) $1,610 Avg Close $122.95 Range $111.33 - $128.08
Q1 2015
Shares 17,355 Value ($000) $1,995 Avg Close $117.67 Range $108.60 - $132.99
Q4 2014
Shares 14,890 Value ($000) $1,942 Avg Close $124.66 Range $106.82 - $136.11
Q3 2014
Shares 14,841 Value ($000) $1,764 Avg Close $117.47 Range $108.03 - $128.30
Q2 2014
Shares 15,258 Value ($000) $1,700 Avg Close $107.63 Range $99.26 - $114.14
Q1 2014
Shares 18,616 Value ($000) $1,985 Avg Close $105.80 Range $87.47 - $116.71
Q4 2013
Shares 15,269 Value ($000) $1,388 Avg Close $85.18 Range $78.14 - $93.25
Q3 2013
Shares 4,721 Value ($000) $406 Avg Close $85.01 Range $68.22 - $94.66
Q2 2013
Shares 3,744 Value ($000) $258 Avg Close $76.95 Range $67.53 - $92.57