Ticker: FFIV CUSIP: 315616102 Class: EQTY
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 50,557 | $12,905 | $269.03 | $223.76 - $346.00 |
| Q3 2025 | 99,481 | $32,151 | $313.03 | $288.76 - $337.39 |
| Q2 2025 | 92,576 | $27,247 | $276.25 | $227.04 - $301.83 |
| Q1 2025 | 74,319 | $19,789 | $279.63 | $249.68 - $313.00 |
| Q4 2024 | 86,619 | $21,870 | $239.08 | $213.24 - $264.50 |
| Q3 2024 | 132,819 | $29,247 | $193.86 | $169.55 - $223.74 |
| Q2 2024 | 158,307 | $27,265 | $174.87 | $159.01 - $196.35 |
| Q1 2024 | 148,073 | $28,073 | $184.50 | $171.05 - $199.49 |
| Q4 2023 | 152,008 | $27,206 | $163.14 | $145.45 - $180.70 |
| Q3 2023 | 155,085 | $25 | $156.39 | $142.16 - $167.89 |
| Q2 2023 | 78,658 | $12 | $142.17 | $127.05 - $154.04 |
| Q1 2023 | 64,716 | $9 | $144.34 | $135.49 - $159.95 |
| Q4 2022 | 56,932 | $8 | $146.39 | $133.68 - $159.96 |
| Q3 2022 | 14,050 | $2,033 | $158.37 | $141.91 - $174.38 |
| Q2 2022 | 54,977 | $8,414 | $173.93 | $147.47 - $215.28 |
| Q1 2022 | 45,503 | $9,508 | $209.87 | $188.50 - $245.59 |
| Q4 2021 | 32,803 | $8,050 | $221.99 | $193.50 - $249.00 |
| Q3 2021 | 11,203 | $2,227 | $199.96 | $181.98 - $215.56 |
| Q2 2021 | 10,467 | $1,954 | $192.34 | $174.34 - $216.15 |
| Q1 2021 | 10,669 | $2,226 | $196.97 | $173.41 - $215.91 |
| Q4 2020 | 12,775 | $2,248 | $151.81 | $121.77 - $178.09 |
| Q3 2020 | 12,706 | $1,560 | $134.49 | $116.79 - $156.36 |
| Q2 2020 | 12,393 | $1,729 | $134.64 | $101.42 - $153.56 |
| Q1 2020 | 13,393 | $1,428 | $122.31 | $79.78 - $141.31 |
| Q4 2019 | 15,749 | $2,199 | $140.86 | $128.51 - $153.00 |
| Q3 2019 | 12,520 | $1,758 | $138.28 | $121.36 - $153.99 |
| Q2 2019 | 12,220 | $1,780 | $149.71 | $131.53 - $168.94 |
| Q1 2019 | 11,316 | $1,776 | $160.92 | $148.91 - $173.44 |
| Q4 2018 | 10,120 | $1,640 | $171.58 | $149.87 - $195.41 |
| Q3 2018 | 9,823 | $1,959 | $183.01 | $168.77 - $199.71 |
| Q2 2018 | 9,823 | $1,694 | $166.71 | $138.67 - $183.27 |
| Q1 2018 | 9,433 | $1,364 | $143.36 | $131.31 - $153.91 |
| Q4 2017 | 11,600 | $1,522 | $124.22 | $114.63 - $136.35 |
| Q3 2017 | 10,169 | $1,226 | $120.71 | $114.76 - $130.00 |
| Q2 2017 | 10,169 | $1,292 | $131.00 | $124.27 - $142.92 |
| Q1 2017 | 91,469 | $13,041 | $142.67 | $130.61 - $149.50 |
| Q4 2016 | 88,869 | $12,861 | $135.48 | $114.45 - $148.34 |
| Q3 2016 | 107,229 | $13,365 | $121.40 | $110.86 - $127.13 |
| Q2 2016 | 99,429 | $11,319 | $107.52 | $93.64 - $124.91 |
| Q1 2016 | 12,829 | $1,358 | $95.83 | $86.03 - $106.86 |
| Q4 2015 | 13,129 | $1,273 | $108.10 | $94.51 - $123.25 |