F5 NETWORKS INC

Ticker: FFIV CUSIP: 315616102 Class: EQTY

Boston Trust Walden Corp's Holding History (CIK: 0001534866)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 182,149 Value ($000) $46,495 Avg Close $269.03 Range $223.76 - $346.00
Q3 2025
Shares 183,983 Value ($000) $59,461 Avg Close $313.03 Range $288.76 - $337.39
Q2 2025
Shares 210,036 Value ($000) $61,818 Avg Close $276.25 Range $227.04 - $301.83
Q1 2025
Shares 194,847 Value ($000) $51,882 Avg Close $279.63 Range $249.68 - $313.00
Q4 2024
Shares 194,820 Value ($000) $48,991 Avg Close $239.08 Range $213.24 - $264.50
Q3 2024
Shares 187,479 Value ($000) $41,283 Avg Close $193.86 Range $169.55 - $223.74
Q2 2024
Shares 332,613 Value ($000) $57,286 Avg Close $174.87 Range $159.01 - $196.35
Q1 2024
Shares 322,062 Value ($000) $61,060 Avg Close $184.50 Range $171.05 - $199.49
Q4 2023
Shares 364,532 Value ($000) $65,244 Avg Close $163.14 Range $145.45 - $180.70
Q3 2023
Shares 301,594 Value ($000) $48,599 Avg Close $156.39 Range $142.16 - $167.89
Q2 2023
Shares 301,131 Value ($000) $44,043 Avg Close $142.17 Range $127.05 - $154.04
Q1 2023
Shares 282,536 Value ($000) $41,163 Avg Close $144.34 Range $135.49 - $159.95
Q4 2022
Shares 237,174 Value ($000) $34,037 Avg Close $146.39 Range $133.68 - $159.96
Q3 2022
Shares 192,131 Value ($000) $27,807 Avg Close $158.37 Range $141.91 - $174.38
Q2 2022
Shares 193,511 Value ($000) $29,615 Avg Close $173.93 Range $147.47 - $215.28
Q1 2022
Shares 191,553 Value ($000) $40,025 Avg Close $209.87 Range $188.50 - $245.59
Q4 2021
Shares 171,769 Value ($000) $42,034 Avg Close $221.99 Range $193.50 - $249.00
Q3 2021
Shares 174,242 Value ($000) $34,636 Avg Close $199.96 Range $181.98 - $215.56
Q2 2021
Shares 176,607 Value ($000) $32,966 Avg Close $192.34 Range $174.34 - $216.15
Q1 2021
Shares 166,634 Value ($000) $34,763 Avg Close $196.97 Range $173.41 - $215.91
Q4 2020
Shares 149,434 Value ($000) $26,291 Avg Close $151.81 Range $121.77 - $178.09
Q3 2020
Shares 149,106 Value ($000) $18,306 Avg Close $134.49 Range $116.79 - $156.36
Q2 2020
Shares 148,012 Value ($000) $20,645 Avg Close $134.64 Range $101.42 - $153.56
Q1 2020
Shares 145,464 Value ($000) $15,511 Avg Close $122.31 Range $79.78 - $141.31
Q4 2019
Shares 145,202 Value ($000) $20,278 Avg Close $140.86 Range $128.51 - $153.00
Q3 2019
Shares 141,288 Value ($000) $19,840 Avg Close $138.28 Range $121.36 - $153.99
Q2 2019
Shares 130,883 Value ($000) $19,060 Avg Close $149.71 Range $131.53 - $168.94
Q1 2019
Shares 126,642 Value ($000) $19,874 Avg Close $160.92 Range $148.91 - $173.44
Q4 2018
Shares 122,125 Value ($000) $19,788 Avg Close $171.58 Range $149.87 - $195.41
Q3 2018
Shares 110,523 Value ($000) $22,041 Avg Close $183.01 Range $168.77 - $199.71
Q2 2018
Shares 116,263 Value ($000) $20,050 Avg Close $166.71 Range $138.67 - $183.27
Q1 2018
Shares 109,667 Value ($000) $15,859 Avg Close $143.36 Range $131.31 - $153.91
Q4 2017
Shares 109,843 Value ($000) $14,414 Avg Close $124.22 Range $114.63 - $136.35
Q3 2017
Shares 86,484 Value ($000) $10,426 Avg Close $120.71 Range $114.76 - $130.00
Q2 2017
Shares 85,968 Value ($000) $10,923 Avg Close $131.00 Range $124.27 - $142.92
Q1 2017
Shares 83,110 Value ($000) $11,849 Avg Close $142.67 Range $130.61 - $149.50
Q4 2016
Shares 84,147 Value ($000) $12,177 Avg Close $135.48 Range $114.45 - $148.34
Q3 2016
Shares 81,504 Value ($000) $10,159 Avg Close $121.40 Range $110.86 - $127.13
Q2 2016
Shares 81,317 Value ($000) $9,258 Avg Close $107.52 Range $93.64 - $124.91
Q1 2016
Shares 82,787 Value ($000) $8,763 Avg Close $95.83 Range $86.03 - $106.86
Q4 2015
Shares 81,617 Value ($000) $7,914 Avg Close $108.10 Range $94.51 - $123.25
Q3 2015
Shares 79,895 Value ($000) $9,252 Avg Close $122.44 Range $111.43 - $135.20
Q2 2015
Shares 54,623 Value ($000) $6,574 Avg Close $122.95 Range $111.33 - $128.08
Q1 2015
Shares 49,484 Value ($000) $5,688 Avg Close $117.67 Range $108.60 - $132.99
Q4 2014
Shares 50,275 Value ($000) $6,559 Avg Close $124.66 Range $106.82 - $136.11
Q3 2014
Shares 49,901 Value ($000) $5,925 Avg Close $117.47 Range $108.03 - $128.30
Q2 2014
Shares 50,404 Value ($000) $5,617 Avg Close $107.63 Range $99.26 - $114.14
Q1 2014
Shares 50,135 Value ($000) $5,346 Avg Close $105.80 Range $87.47 - $116.71
Q4 2013
Shares 47,706 Value ($000) $4,334 Avg Close $85.18 Range $78.14 - $93.25
Q3 2013
Shares 44,445 Value ($000) $3,814 Avg Close $85.01 Range $68.22 - $94.66
Q2 2013
Shares 43,601 Value ($000) $3,000 Avg Close $76.95 Range $67.53 - $92.57