F5 NETWORKS INC

Ticker: FFIV CUSIP: 315616102 Class: EQTY

Edgestream Partners, L.P.'s Holding History (CIK: 0001535061)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 23,254 Value ($000) $7,515 Avg Close $313.03 Range $288.76 - $337.39
Q2 2025
Shares 15,964 Value ($000) $4,699 Avg Close $276.25 Range $227.04 - $301.83
Q1 2025
Shares 16,500 Value ($000) $4,393 Avg Close $279.63 Range $249.68 - $313.00
Q3 2023
Shares 9,674 Value ($000) $1,559 Avg Close $156.39 Range $142.16 - $167.89
Q3 2022
Shares 2,157 Value ($000) $312 Avg Close $158.37 Range $141.91 - $174.38
Q4 2020
Shares 30,873 Value ($000) $5,432 Avg Close $151.81 Range $121.77 - $178.09
Q3 2020
Shares 174,711 Value ($000) $21,449 Avg Close $134.49 Range $116.79 - $156.36
Q2 2020
Shares 183,438 Value ($000) $25,586 Avg Close $134.64 Range $101.42 - $153.56
Q1 2020
Shares 148,802 Value ($000) $15,867 Avg Close $122.31 Range $79.78 - $141.31
Q4 2019
Shares 215,215 Value ($000) $30,055 Avg Close $140.86 Range $128.51 - $153.00
Q3 2019
Shares 144,927 Value ($000) $20,351 Avg Close $138.28 Range $121.36 - $153.99
Q2 2019
Shares 164,634 Value ($000) $23,976 Avg Close $149.71 Range $131.53 - $168.94
Q1 2019
Shares 73,461 Value ($000) $11,528 Avg Close $160.92 Range $148.91 - $173.44
Q4 2018
Shares 29,757 Value ($000) $4,822 Avg Close $171.58 Range $149.87 - $195.41