Ticker: FFIV CUSIP: 315616102 Class: EQTY
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q1 2021 | 31,563 | $6,584 | $196.97 | $173.41 - $215.91 |
| Q4 2020 | 148,502 | $26,160 | $151.81 | $121.77 - $178.09 |
| Q1 2020 | 126,994 | $13,571 | $122.31 | $79.78 - $141.31 |
| Q3 2019 | 90,562 | $12,703 | $138.28 | $121.36 - $153.99 |
| Q2 2019 | 175,627 | $25,551 | $149.71 | $131.53 - $168.94 |
| Q1 2019 | 233,403 | $36,648 | $160.92 | $148.91 - $173.44 |
| Q4 2018 | 154,285 | $25,002 | $171.58 | $149.87 - $195.41 |
| Q1 2017 | 133,880 | $19,087 | $142.67 | $130.61 - $149.50 |
| Q4 2016 | 96,614 | $13,983 | $135.48 | $114.45 - $148.34 |
| Q3 2016 | 76,992 | $9,597 | $121.40 | $110.86 - $127.13 |
| Q2 2016 | 33,710 | $3,837 | $107.52 | $93.64 - $124.91 |
| Q1 2015 | 12,181 | $1,400 | $117.67 | $108.60 - $132.99 |