Ticker: FFIV CUSIP: 315616102 Class: EQTY
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q3 2025 | 700 | $226 | $313.03 | $288.76 - $337.39 |
| Q2 2025 | 3,296 | $970 | $276.25 | $227.04 - $301.83 |
| Q3 2024 | 1,191 | $262 | $193.86 | $169.55 - $223.74 |
| Q2 2023 | 14,469 | $2 | $142.17 | $127.05 - $154.04 |
| Q1 2023 | 6,575 | $1 | $144.34 | $135.49 - $159.95 |
| Q4 2022 | 2,960 | $0 | $146.39 | $133.68 - $159.96 |
| Q2 2022 | 11,965 | $1,831 | $173.93 | $147.47 - $215.28 |
| Q4 2021 | 4,870 | $1,192 | $221.99 | $193.50 - $249.00 |
| Q2 2021 | 4,311 | $805 | $192.34 | $174.34 - $216.15 |
| Q1 2020 | 6,623 | $706 | $122.31 | $79.78 - $141.31 |
| Q3 2019 | 2,199 | $309 | $138.28 | $121.36 - $153.99 |
| Q1 2019 | 3,888 | $610 | $160.92 | $148.91 - $173.44 |
| Q4 2018 | 3,002 | $486 | $171.58 | $149.87 - $195.41 |
| Q1 2018 | 2,600 | $376 | $143.36 | $131.31 - $153.91 |
| Q4 2017 | 1,561 | $204 | $124.22 | $114.63 - $136.35 |
| Q2 2017 | 5,139 | $653 | $131.00 | $124.27 - $142.92 |
| Q4 2016 | 2,100 | $304 | $135.48 | $114.45 - $148.34 |
| Q4 2014 | 1,708 | $223 | $124.66 | $106.82 - $136.11 |
| Q3 2014 | 2,567 | $305 | $117.47 | $108.03 - $128.30 |
| Q1 2014 | 2,099 | $224 | $105.80 | $87.47 - $116.71 |
| Q2 2013 | 3,120 | $215 | $76.95 | $67.53 - $92.57 |