Ticker: FFIV CUSIP: 315616102 Class: EQTY
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 11,216 | $2,863 | $269.03 | $223.76 - $346.00 |
| Q3 2025 | 12,411 | $4,011 | $313.03 | $288.76 - $337.39 |
| Q2 2025 | 13,713 | $4,036 | $276.25 | $227.04 - $301.83 |
| Q1 2025 | 15,297 | $4,073 | $279.63 | $249.68 - $313.00 |
| Q4 2024 | 18,572 | $4,670 | $239.08 | $213.24 - $264.50 |
| Q2 2023 | 1,935 | $283 | $142.17 | $127.05 - $154.04 |
| Q1 2023 | 1,745 | $254 | $144.34 | $135.49 - $159.95 |
| Q4 2022 | 2,535 | $364 | $146.39 | $133.68 - $159.96 |
| Q3 2022 | 7,558 | $1,093,869 | $158.37 | $141.91 - $174.38 |
| Q2 2022 | 6,581 | $1,007 | $173.93 | $147.47 - $215.28 |
| Q1 2022 | 7,007 | $1,464 | $209.87 | $188.50 - $245.59 |
| Q4 2021 | 8,057 | $1,972 | $221.99 | $193.50 - $249.00 |
| Q3 2019 | 39,764 | $5,584 | $138.28 | $121.36 - $153.99 |
| Q2 2019 | 41,219 | $6,003 | $149.71 | $131.53 - $168.94 |
| Q1 2019 | 42,504 | $6,670 | $160.92 | $148.91 - $173.44 |
| Q4 2018 | 49,721 | $8,056 | $171.58 | $149.87 - $195.41 |
| Q3 2018 | 47,971 | $9,566 | $183.01 | $168.77 - $199.71 |
| Q2 2018 | 47,965 | $8,272 | $166.71 | $138.67 - $183.27 |
| Q1 2018 | 47,705 | $6,899 | $143.36 | $131.31 - $153.91 |
| Q4 2017 | 47,650 | $6,253 | $124.22 | $114.63 - $136.35 |
| Q3 2017 | 47,815 | $5,765 | $120.71 | $114.76 - $130.00 |
| Q2 2017 | 47,075 | $5,981 | $131.00 | $124.27 - $142.92 |
| Q1 2017 | 46,149 | $6,579 | $142.67 | $130.61 - $149.50 |
| Q4 2016 | 25,804 | $3,734 | $135.48 | $114.45 - $148.34 |
| Q3 2016 | 26,335 | $3,282 | $121.40 | $110.86 - $127.13 |
| Q2 2016 | 29,285 | $3,334 | $107.52 | $93.64 - $124.91 |
| Q3 2014 | 1,900 | $226 | $117.47 | $108.03 - $128.30 |
| Q2 2014 | 2,100 | $234 | $107.63 | $99.26 - $114.14 |
| Q1 2014 | 2,100 | $224 | $105.80 | $87.47 - $116.71 |
| Q4 2013 | 3,170 | $288 | $85.18 | $78.14 - $93.25 |