F5 NETWORKS INC

Ticker: FFIV CUSIP: 315616102 Class: EQTY

ELEMENT CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001535630)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 9,996 Value ($000) $2,662 Avg Close $279.63 Range $249.68 - $313.00

Q2 2020

Shares 1,464 Value ($000) $204 Avg Close $134.64 Range $101.42 - $153.56

Q4 2018

Shares 41,256 Value ($000) $6,685 Avg Close $171.58 Range $149.87 - $195.41

Q3 2018

Shares 16,725 Value ($000) $3,335 Avg Close $183.01 Range $168.77 - $199.71

Q2 2018

Shares 12,828 Value ($000) $2,212 Avg Close $166.71 Range $138.67 - $183.27

Q1 2018

Shares 177,435 Value ($000) $25,659 Avg Close $143.36 Range $131.31 - $153.91

Q4 2017

Shares 97,429 Value ($000) $12,785 Avg Close $124.22 Range $114.63 - $136.35

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	9,996	$2,662	$279.63	$249.68 - $313.00
Q2 2020	1,464	$204	$134.64	$101.42 - $153.56
Q4 2018	41,256	$6,685	$171.58	$149.87 - $195.41
Q3 2018	16,725	$3,335	$183.01	$168.77 - $199.71
Q2 2018	12,828	$2,212	$166.71	$138.67 - $183.27
Q1 2018	177,435	$25,659	$143.36	$131.31 - $153.91
Q4 2017	97,429	$12,785	$124.22	$114.63 - $136.35