Ticker: FFIV CUSIP: 315616102 Class: EQTY
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q2 2021 | 1,460 | $273 | $192.34 | $174.34 - $216.15 |
| Q3 2017 | 11,776 | $1,420 | $120.71 | $114.76 - $130.00 |
| Q2 2017 | 9,398 | $1,194 | $131.00 | $124.27 - $142.92 |
| Q1 2017 | 9,070 | $1,293 | $142.67 | $130.61 - $149.50 |
| Q2 2016 | 7,798 | $888 | $107.52 | $93.64 - $124.91 |
| Q1 2016 | 8,681 | $919 | $95.83 | $86.03 - $106.86 |
| Q4 2015 | 6,068 | $588 | $108.10 | $94.51 - $123.25 |
| Q2 2015 | 3,124 | $376 | $122.95 | $111.33 - $128.08 |
| Q3 2014 | 79,285 | $9,421 | $117.47 | $108.03 - $128.30 |
| Q2 2014 | 43,419 | $4,838 | $107.63 | $99.26 - $114.14 |