F5 NETWORKS INC

Ticker: FFIV CUSIP: 315616102 Class: EQTY

HEALTHCARE OF ONTARIO PENSION PLAN TRUST FUND's Holding History (CIK: 0001535845)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,280 Value ($000) $582 Avg Close $269.03 Range $223.76 - $346.00
Q3 2025
Shares 2,274 Value ($000) $735 Avg Close $313.03 Range $288.76 - $337.39
Q2 2025
Shares 2,291 Value ($000) $674 Avg Close $276.25 Range $227.04 - $301.83
Q1 2025
Shares 688 Value ($000) $183 Avg Close $279.63 Range $249.68 - $313.00
Q1 2023
Shares 2,198 Value ($000) $320 Avg Close $144.34 Range $135.49 - $159.95
Q2 2022
Shares 3,200 Value ($000) $490 Avg Close $173.93 Range $147.47 - $215.28
Q4 2021
Shares 11,030 Value ($000) $2,699 Avg Close $221.99 Range $193.50 - $249.00
Q3 2021
Shares 15,820 Value ($000) $3,145 Avg Close $199.96 Range $181.98 - $215.56
Q2 2021
Shares 28,756 Value ($000) $5,368 Avg Close $192.34 Range $174.34 - $216.15
Q4 2020
Shares 9,000 Value ($000) $1,583 Avg Close $151.81 Range $121.77 - $178.09
Q3 2020
Shares 16,720 Value ($000) $2,053 Avg Close $134.49 Range $116.79 - $156.36
Q2 2020
Shares 3,520 Value ($000) $491 Avg Close $134.64 Range $101.42 - $153.56
Q1 2020
Shares 4,500 Value ($000) $480 Avg Close $122.31 Range $79.78 - $141.31
Q4 2019
Shares 122,800 Value ($000) $17,149 Avg Close $140.86 Range $128.51 - $153.00