F5 NETWORKS INC

Ticker: FFIV CUSIP: 315616102 Class: EQTY

Atria Investments, Inc's Holding History (CIK: 0001535865)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,038 Value ($000) $265 Avg Close $269.03 Range $223.76 - $346.00

Q3 2025

Shares 1,297 Value ($000) $419 Avg Close $313.03 Range $288.76 - $337.39

Q2 2025

Shares 1,619 Value ($000) $477 Avg Close $276.25 Range $227.04 - $301.83

Q4 2024

Shares 1,408 Value ($000) $354 Avg Close $239.08 Range $213.24 - $264.50

Q3 2024

Shares 1,466 Value ($000) $323 Avg Close $193.86 Range $169.55 - $223.74

Q2 2024

Shares 4,241 Value ($000) $730 Avg Close $174.87 Range $159.01 - $196.35

Q4 2023

Shares 7,880 Value ($000) $1,410 Avg Close $163.14 Range $145.45 - $180.70

Q3 2023

Shares 7,846 Value ($000) $1,264 Avg Close $156.39 Range $142.16 - $167.89

Q2 2023

Shares 7,872 Value ($000) $1,151 Avg Close $142.17 Range $127.05 - $154.04

Q1 2023

Shares 8,231 Value ($000) $1,199 Avg Close $144.34 Range $135.49 - $159.95

Q4 2018

Shares 1,325 Value ($000) $215 Avg Close $171.58 Range $149.87 - $195.41

Q3 2018

Shares 1,318 Value ($000) $263 Avg Close $183.01 Range $168.77 - $199.71

Q2 2018

Shares 6,939 Value ($000) $1,197 Avg Close $166.71 Range $138.67 - $183.27

Q1 2018

Shares 6,290 Value ($000) $910 Avg Close $143.36 Range $131.31 - $153.91

Q4 2017

Shares 5,979 Value ($000) $785 Avg Close $124.22 Range $114.63 - $136.35

Q3 2017

Shares 7,863 Value ($000) $948 Avg Close $120.71 Range $114.76 - $130.00

Q2 2017

Shares 6,625 Value ($000) $842 Avg Close $131.00 Range $124.27 - $142.92

Q1 2017

Shares 5,840 Value ($000) $833 Avg Close $142.67 Range $130.61 - $149.50

Q4 2016

Shares 5,674 Value ($000) $821 Avg Close $135.48 Range $114.45 - $148.34

Q3 2016

Shares 5,020 Value ($000) $626 Avg Close $121.40 Range $110.86 - $127.13

Q2 2016

Shares 3,939 Value ($000) $454 Avg Close $107.52 Range $93.64 - $124.91

Q1 2016

Shares 4,674 Value ($000) $495 Avg Close $95.83 Range $86.03 - $106.86

Q4 2015

Shares 4,118 Value ($000) $379 Avg Close $108.10 Range $94.51 - $123.25

Q3 2015

Shares 3,402 Value ($000) $394 Avg Close $122.44 Range $111.43 - $135.20

Q2 2015

Shares 2,893 Value ($000) $348 Avg Close $122.95 Range $111.33 - $128.08

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,038	$265	$269.03	$223.76 - $346.00
Q3 2025	1,297	$419	$313.03	$288.76 - $337.39
Q2 2025	1,619	$477	$276.25	$227.04 - $301.83
Q4 2024	1,408	$354	$239.08	$213.24 - $264.50
Q3 2024	1,466	$323	$193.86	$169.55 - $223.74
Q2 2024	4,241	$730	$174.87	$159.01 - $196.35
Q4 2023	7,880	$1,410	$163.14	$145.45 - $180.70
Q3 2023	7,846	$1,264	$156.39	$142.16 - $167.89
Q2 2023	7,872	$1,151	$142.17	$127.05 - $154.04
Q1 2023	8,231	$1,199	$144.34	$135.49 - $159.95
Q4 2018	1,325	$215	$171.58	$149.87 - $195.41
Q3 2018	1,318	$263	$183.01	$168.77 - $199.71
Q2 2018	6,939	$1,197	$166.71	$138.67 - $183.27
Q1 2018	6,290	$910	$143.36	$131.31 - $153.91
Q4 2017	5,979	$785	$124.22	$114.63 - $136.35
Q3 2017	7,863	$948	$120.71	$114.76 - $130.00
Q2 2017	6,625	$842	$131.00	$124.27 - $142.92
Q1 2017	5,840	$833	$142.67	$130.61 - $149.50
Q4 2016	5,674	$821	$135.48	$114.45 - $148.34
Q3 2016	5,020	$626	$121.40	$110.86 - $127.13
Q2 2016	3,939	$454	$107.52	$93.64 - $124.91
Q1 2016	4,674	$495	$95.83	$86.03 - $106.86
Q4 2015	4,118	$379	$108.10	$94.51 - $123.25
Q3 2015	3,402	$394	$122.44	$111.43 - $135.20
Q2 2015	2,893	$348	$122.95	$111.33 - $128.08