F5 NETWORKS INC

Ticker: FFIV CUSIP: 315616102 Class: EQTY

EP Wealth Advisors, LLC's Holding History (CIK: 0001540569)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 863 Value ($000) $220 Avg Close $269.03 Range $223.76 - $346.00

Q2 2025

Shares 1,565 Value ($000) $461 Avg Close $276.25 Range $227.04 - $301.83

Q1 2022

Shares 1,180 Value ($000) $247 Avg Close $209.87 Range $188.50 - $245.59

Q4 2021

Shares 1,629 Value ($000) $399 Avg Close $221.99 Range $193.50 - $249.00

Q2 2021

Shares 1,838 Value ($000) $343 Avg Close $192.34 Range $174.34 - $216.15

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	863	$220	$269.03	$223.76 - $346.00
Q2 2025	1,565	$461	$276.25	$227.04 - $301.83
Q1 2022	1,180	$247	$209.87	$188.50 - $245.59
Q4 2021	1,629	$399	$221.99	$193.50 - $249.00
Q2 2021	1,838	$343	$192.34	$174.34 - $216.15