F5 NETWORKS INC

Ticker: FFIV CUSIP: 315616102 Class: EQTY

FJARDE AP-FONDEN /FOURTH SWEDISH NATIONAL PENSION FUND's Holding History (CIK: 0001540880)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 50,400 Value ($000) $12,865 Avg Close $269.03 Range $223.76 - $346.00

Q3 2025

Shares 58,680 Value ($000) $19 Avg Close $313.03 Range $288.76 - $337.39

Q2 2025

Shares 52,280 Value ($000) $15 Avg Close $276.25 Range $227.04 - $301.83

Q1 2025

Shares 43,780 Value ($000) $12 Avg Close $279.63 Range $249.68 - $313.00

Q4 2024

Shares 35,480 Value ($000) $9 Avg Close $239.08 Range $213.24 - $264.50

Q3 2024

Shares 26,580 Value ($000) $6 Avg Close $193.86 Range $169.55 - $223.74

Q1 2024

Shares 27,280 Value ($000) $5 Avg Close $184.50 Range $171.05 - $199.49

Q4 2023

Shares 28,980 Value ($000) $5 Avg Close $163.14 Range $145.45 - $180.70

Q3 2023

Shares 21,680 Value ($000) $3 Avg Close $156.39 Range $142.16 - $167.89

Q2 2023

Shares 25,480 Value ($000) $4 Avg Close $142.17 Range $127.05 - $154.04

Q1 2023

Shares 43,480 Value ($000) $6,335 Avg Close $144.34 Range $135.49 - $159.95

Q4 2022

Shares 42,130 Value ($000) $6,046 Avg Close $146.39 Range $133.68 - $159.96

Q3 2022

Shares 32,030 Value ($000) $4,902 Avg Close $158.37 Range $141.91 - $174.38

Q2 2022

Shares 32,030 Value ($000) $4,902 Avg Close $173.93 Range $147.47 - $215.28

Q1 2022

Shares 32,230 Value ($000) $6,734 Avg Close $209.87 Range $188.50 - $245.59

Q4 2021

Shares 24,930 Value ($000) $6,101 Avg Close $221.99 Range $193.50 - $249.00

Q3 2021

Shares 25,710 Value ($000) $5,111 Avg Close $199.96 Range $181.98 - $215.56

Q2 2021

Shares 27,910 Value ($000) $5,210 Avg Close $192.34 Range $174.34 - $216.15

Q1 2021

Shares 27,910 Value ($000) $5,823 Avg Close $196.97 Range $173.41 - $215.91

Q4 2020

Shares 22,010 Value ($000) $3,872 Avg Close $151.81 Range $121.77 - $178.09

Q3 2020

Shares 19,110 Value ($000) $2,346 Avg Close $134.49 Range $116.79 - $156.36

Q2 2020

Shares 24,210 Value ($000) $3,377 Avg Close $134.64 Range $101.42 - $153.56

Q1 2020

Shares 31,010 Value ($000) $3,307 Avg Close $122.31 Range $79.78 - $141.31

Q4 2019

Shares 25,510 Value ($000) $3,562 Avg Close $140.86 Range $128.51 - $153.00

Q3 2019

Shares 15,510 Value ($000) $2,178 Avg Close $138.28 Range $121.36 - $153.99

Q2 2019

Shares 11,310 Value ($000) $1,647 Avg Close $149.71 Range $131.53 - $168.94

Q1 2019

Shares 18,510 Value ($000) $2,905 Avg Close $160.92 Range $148.91 - $173.44

Q4 2018

Shares 15,307 Value ($000) $2,480 Avg Close $171.58 Range $149.87 - $195.41

Q3 2018

Shares 18,007 Value ($000) $3,591 Avg Close $183.01 Range $168.77 - $199.71

Q2 2018

Shares 18,536 Value ($000) $3,197 Avg Close $166.71 Range $138.67 - $183.27

Q1 2018

Shares 18,409 Value ($000) $2,662 Avg Close $143.36 Range $131.31 - $153.91

Q4 2017

Shares 19,223 Value ($000) $2,522 Avg Close $124.22 Range $114.63 - $136.35

Q3 2017

Shares 15,495 Value ($000) $1,868 Avg Close $120.71 Range $114.76 - $130.00

Q2 2017

Shares 15,812 Value ($000) $2,009 Avg Close $131.00 Range $124.27 - $142.92

Q1 2017

Shares 13,524 Value ($000) $1,928 Avg Close $142.67 Range $130.61 - $149.50

Q4 2016

Shares 14,426 Value ($000) $2,088 Avg Close $135.48 Range $114.45 - $148.34

Q3 2016

Shares 16,093 Value ($000) $2,006 Avg Close $121.40 Range $110.86 - $127.13

Q2 2016

Shares 15,612 Value ($000) $1,777 Avg Close $107.52 Range $93.64 - $124.91

Q1 2016

Shares 16,345 Value ($000) $1,730 Avg Close $95.83 Range $86.03 - $106.86

Q4 2015

Shares 14,305 Value ($000) $1,387 Avg Close $108.10 Range $94.51 - $123.25

Q3 2015

Shares 14,310 Value ($000) $1,657 Avg Close $122.44 Range $111.43 - $135.20

Q2 2015

Shares 15,930 Value ($000) $1,917 Avg Close $122.95 Range $111.33 - $128.08

Q1 2015

Shares 16,454 Value ($000) $1,891 Avg Close $117.67 Range $108.60 - $132.99

Q4 2014

Shares 18,167 Value ($000) $2,370 Avg Close $124.66 Range $106.82 - $136.11

Q3 2014

Shares 19,005 Value ($000) $2,257 Avg Close $117.47 Range $108.03 - $128.30

Q2 2014

Shares 20,320 Value ($000) $2,264 Avg Close $107.63 Range $99.26 - $114.14

Q1 2014

Shares 22,581 Value ($000) $2,408 Avg Close $105.80 Range $87.47 - $116.71

Q4 2013

Shares 21,776 Value ($000) $1,979 Avg Close $85.18 Range $78.14 - $93.25

Q3 2013

Shares 23,461 Value ($000) $2,012 Avg Close $85.01 Range $68.22 - $94.66

Q2 2013

Shares 25,015 Value ($000) $1,721 Avg Close $76.95 Range $67.53 - $92.57

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	50,400	$12,865	$269.03	$223.76 - $346.00
Q3 2025	58,680	$19	$313.03	$288.76 - $337.39
Q2 2025	52,280	$15	$276.25	$227.04 - $301.83
Q1 2025	43,780	$12	$279.63	$249.68 - $313.00
Q4 2024	35,480	$9	$239.08	$213.24 - $264.50
Q3 2024	26,580	$6	$193.86	$169.55 - $223.74
Q1 2024	27,280	$5	$184.50	$171.05 - $199.49
Q4 2023	28,980	$5	$163.14	$145.45 - $180.70
Q3 2023	21,680	$3	$156.39	$142.16 - $167.89
Q2 2023	25,480	$4	$142.17	$127.05 - $154.04
Q1 2023	43,480	$6,335	$144.34	$135.49 - $159.95
Q4 2022	42,130	$6,046	$146.39	$133.68 - $159.96
Q3 2022	32,030	$4,902	$158.37	$141.91 - $174.38
Q2 2022	32,030	$4,902	$173.93	$147.47 - $215.28
Q1 2022	32,230	$6,734	$209.87	$188.50 - $245.59
Q4 2021	24,930	$6,101	$221.99	$193.50 - $249.00
Q3 2021	25,710	$5,111	$199.96	$181.98 - $215.56
Q2 2021	27,910	$5,210	$192.34	$174.34 - $216.15
Q1 2021	27,910	$5,823	$196.97	$173.41 - $215.91
Q4 2020	22,010	$3,872	$151.81	$121.77 - $178.09
Q3 2020	19,110	$2,346	$134.49	$116.79 - $156.36
Q2 2020	24,210	$3,377	$134.64	$101.42 - $153.56
Q1 2020	31,010	$3,307	$122.31	$79.78 - $141.31
Q4 2019	25,510	$3,562	$140.86	$128.51 - $153.00
Q3 2019	15,510	$2,178	$138.28	$121.36 - $153.99
Q2 2019	11,310	$1,647	$149.71	$131.53 - $168.94
Q1 2019	18,510	$2,905	$160.92	$148.91 - $173.44
Q4 2018	15,307	$2,480	$171.58	$149.87 - $195.41
Q3 2018	18,007	$3,591	$183.01	$168.77 - $199.71
Q2 2018	18,536	$3,197	$166.71	$138.67 - $183.27
Q1 2018	18,409	$2,662	$143.36	$131.31 - $153.91
Q4 2017	19,223	$2,522	$124.22	$114.63 - $136.35
Q3 2017	15,495	$1,868	$120.71	$114.76 - $130.00
Q2 2017	15,812	$2,009	$131.00	$124.27 - $142.92
Q1 2017	13,524	$1,928	$142.67	$130.61 - $149.50
Q4 2016	14,426	$2,088	$135.48	$114.45 - $148.34
Q3 2016	16,093	$2,006	$121.40	$110.86 - $127.13
Q2 2016	15,612	$1,777	$107.52	$93.64 - $124.91
Q1 2016	16,345	$1,730	$95.83	$86.03 - $106.86
Q4 2015	14,305	$1,387	$108.10	$94.51 - $123.25
Q3 2015	14,310	$1,657	$122.44	$111.43 - $135.20
Q2 2015	15,930	$1,917	$122.95	$111.33 - $128.08
Q1 2015	16,454	$1,891	$117.67	$108.60 - $132.99
Q4 2014	18,167	$2,370	$124.66	$106.82 - $136.11
Q3 2014	19,005	$2,257	$117.47	$108.03 - $128.30
Q2 2014	20,320	$2,264	$107.63	$99.26 - $114.14
Q1 2014	22,581	$2,408	$105.80	$87.47 - $116.71
Q4 2013	21,776	$1,979	$85.18	$78.14 - $93.25
Q3 2013	23,461	$2,012	$85.01	$68.22 - $94.66
Q2 2013	25,015	$1,721	$76.95	$67.53 - $92.57