F5 NETWORKS INC

Ticker: FFIV CUSIP: 315616102 Class: EQTY

Hendershot Investments Inc.'s Holding History (CIK: 0001541496)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 12,570 Value ($000) $3,076 Avg Close $221.99 Range $193.50 - $249.00

Q3 2021

Shares 12,570 Value ($000) $2,499 Avg Close $199.96 Range $181.98 - $215.56

Q2 2021

Shares 12,880 Value ($000) $2,404 Avg Close $192.34 Range $174.34 - $216.15

Q1 2021

Shares 13,425 Value ($000) $2,801 Avg Close $196.97 Range $173.41 - $215.91

Q4 2020

Shares 13,955 Value ($000) $2,455 Avg Close $151.81 Range $121.77 - $178.09

Q3 2020

Shares 13,970 Value ($000) $1,715 Avg Close $134.49 Range $116.79 - $156.36

Q2 2020

Shares 14,090 Value ($000) $1,965 Avg Close $134.64 Range $101.42 - $153.56

Q1 2020

Shares 14,145 Value ($000) $1,508 Avg Close $122.31 Range $79.78 - $141.31

Q4 2019

Shares 14,260 Value ($000) $1,991 Avg Close $140.86 Range $128.51 - $153.00

Q3 2019

Shares 14,260 Value ($000) $2,002 Avg Close $138.28 Range $121.36 - $153.99

Q2 2019

Shares 14,425 Value ($000) $2,101 Avg Close $149.71 Range $131.53 - $168.94

Q1 2019

Shares 11,369 Value ($000) $1,784 Avg Close $160.92 Range $148.91 - $173.44

Q4 2018

Shares 10,894 Value ($000) $1,765 Avg Close $171.58 Range $149.87 - $195.41

Q3 2018

Shares 10,984 Value ($000) $2,190 Avg Close $183.01 Range $168.77 - $199.71

Q2 2018

Shares 10,984 Value ($000) $1,894 Avg Close $166.71 Range $138.67 - $183.27

Q1 2018

Shares 11,149 Value ($000) $1,612 Avg Close $143.36 Range $131.31 - $153.91

Q4 2017

Shares 11,619 Value ($000) $1,525 Avg Close $124.22 Range $114.63 - $136.35

Q3 2017

Shares 11,564 Value ($000) $1,394 Avg Close $120.71 Range $114.76 - $130.00

Q2 2017

Shares 10,199 Value ($000) $1,296 Avg Close $131.00 Range $124.27 - $142.92

Q1 2017

Shares 6,804 Value ($000) $970 Avg Close $142.67 Range $130.61 - $149.50

Q4 2016

Shares 13,734 Value ($000) $1,988 Avg Close $135.48 Range $114.45 - $148.34

Q3 2016

Shares 14,124 Value ($000) $1,760 Avg Close $121.40 Range $110.86 - $127.13

Q2 2016

Shares 14,129 Value ($000) $1,608 Avg Close $107.52 Range $93.64 - $124.91

Q1 2016

Shares 13,604 Value ($000) $1,440 Avg Close $95.83 Range $86.03 - $106.86

Q4 2015

Shares 12,874 Value ($000) $1,248 Avg Close $108.10 Range $94.51 - $123.25

Q3 2015

Shares 7,559 Value ($000) $875 Avg Close $122.44 Range $111.43 - $135.20

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	12,570	$3,076	$221.99	$193.50 - $249.00
Q3 2021	12,570	$2,499	$199.96	$181.98 - $215.56
Q2 2021	12,880	$2,404	$192.34	$174.34 - $216.15
Q1 2021	13,425	$2,801	$196.97	$173.41 - $215.91
Q4 2020	13,955	$2,455	$151.81	$121.77 - $178.09
Q3 2020	13,970	$1,715	$134.49	$116.79 - $156.36
Q2 2020	14,090	$1,965	$134.64	$101.42 - $153.56
Q1 2020	14,145	$1,508	$122.31	$79.78 - $141.31
Q4 2019	14,260	$1,991	$140.86	$128.51 - $153.00
Q3 2019	14,260	$2,002	$138.28	$121.36 - $153.99
Q2 2019	14,425	$2,101	$149.71	$131.53 - $168.94
Q1 2019	11,369	$1,784	$160.92	$148.91 - $173.44
Q4 2018	10,894	$1,765	$171.58	$149.87 - $195.41
Q3 2018	10,984	$2,190	$183.01	$168.77 - $199.71
Q2 2018	10,984	$1,894	$166.71	$138.67 - $183.27
Q1 2018	11,149	$1,612	$143.36	$131.31 - $153.91
Q4 2017	11,619	$1,525	$124.22	$114.63 - $136.35
Q3 2017	11,564	$1,394	$120.71	$114.76 - $130.00
Q2 2017	10,199	$1,296	$131.00	$124.27 - $142.92
Q1 2017	6,804	$970	$142.67	$130.61 - $149.50
Q4 2016	13,734	$1,988	$135.48	$114.45 - $148.34
Q3 2016	14,124	$1,760	$121.40	$110.86 - $127.13
Q2 2016	14,129	$1,608	$107.52	$93.64 - $124.91
Q1 2016	13,604	$1,440	$95.83	$86.03 - $106.86
Q4 2015	12,874	$1,248	$108.10	$94.51 - $123.25
Q3 2015	7,559	$875	$122.44	$111.43 - $135.20