F5 NETWORKS INC

Ticker: FFIV CUSIP: 315616102 Class: EQTY

Illinois Municipal Retirement Fund's Holding History (CIK: 0001541910)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 32,772 Value ($000) $8,365 Avg Close $269.03 Range $223.76 - $346.00

Q3 2025

Shares 28,173 Value ($000) $9,105 Avg Close $313.03 Range $288.76 - $337.39

Q2 2025

Shares 23,502 Value ($000) $6,917 Avg Close $276.25 Range $227.04 - $301.83

Q1 2025

Shares 16,835 Value ($000) $4,483 Avg Close $279.63 Range $249.68 - $313.00

Q4 2024

Shares 16,835 Value ($000) $4,233 Avg Close $239.08 Range $213.24 - $264.50

Q3 2024

Shares 16,835 Value ($000) $3,707 Avg Close $193.86 Range $169.55 - $223.74

Q2 2024

Shares 16,835 Value ($000) $2,899 Avg Close $174.87 Range $159.01 - $196.35

Q1 2024

Shares 55,480 Value ($000) $11 Avg Close $184.50 Range $171.05 - $199.49

Q4 2023

Shares 61,801 Value ($000) $11 Avg Close $163.14 Range $145.45 - $180.70

Q3 2023

Shares 56,224 Value ($000) $9 Avg Close $156.39 Range $142.16 - $167.89

Q2 2023

Shares 43,257 Value ($000) $6 Avg Close $142.17 Range $127.05 - $154.04

Q1 2023

Shares 57,771 Value ($000) $8 Avg Close $144.34 Range $135.49 - $159.95

Q4 2022

Shares 43,780 Value ($000) $6 Avg Close $146.39 Range $133.68 - $159.96

Q3 2022

Shares 66,805 Value ($000) $9,669 Avg Close $158.37 Range $141.91 - $174.38

Q2 2022

Shares 52,614 Value ($000) $8,052 Avg Close $173.93 Range $147.47 - $215.28

Q1 2022

Shares 34,361 Value ($000) $7,180 Avg Close $209.87 Range $188.50 - $245.59

Q4 2021

Shares 34,832 Value ($000) $8,524 Avg Close $221.99 Range $193.50 - $249.00

Q3 2021

Shares 33,272 Value ($000) $6,614 Avg Close $199.96 Range $181.98 - $215.56

Q2 2021

Shares 22,111 Value ($000) $4,127 Avg Close $192.34 Range $174.34 - $216.15

Q1 2021

Shares 29,854 Value ($000) $6,228 Avg Close $196.97 Range $173.41 - $215.91

Q4 2020

Shares 31,361 Value ($000) $5,518 Avg Close $151.81 Range $121.77 - $178.09

Q3 2020

Shares 10,442 Value ($000) $1,282 Avg Close $134.49 Range $116.79 - $156.36

Q2 2020

Shares 4,904 Value ($000) $684 Avg Close $134.64 Range $101.42 - $153.56

Q1 2020

Shares 15,655 Value ($000) $1,669 Avg Close $122.31 Range $79.78 - $141.31

Q4 2019

Shares 6,000 Value ($000) $838 Avg Close $140.86 Range $128.51 - $153.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	32,772	$8,365	$269.03	$223.76 - $346.00
Q3 2025	28,173	$9,105	$313.03	$288.76 - $337.39
Q2 2025	23,502	$6,917	$276.25	$227.04 - $301.83
Q1 2025	16,835	$4,483	$279.63	$249.68 - $313.00
Q4 2024	16,835	$4,233	$239.08	$213.24 - $264.50
Q3 2024	16,835	$3,707	$193.86	$169.55 - $223.74
Q2 2024	16,835	$2,899	$174.87	$159.01 - $196.35
Q1 2024	55,480	$11	$184.50	$171.05 - $199.49
Q4 2023	61,801	$11	$163.14	$145.45 - $180.70
Q3 2023	56,224	$9	$156.39	$142.16 - $167.89
Q2 2023	43,257	$6	$142.17	$127.05 - $154.04
Q1 2023	57,771	$8	$144.34	$135.49 - $159.95
Q4 2022	43,780	$6	$146.39	$133.68 - $159.96
Q3 2022	66,805	$9,669	$158.37	$141.91 - $174.38
Q2 2022	52,614	$8,052	$173.93	$147.47 - $215.28
Q1 2022	34,361	$7,180	$209.87	$188.50 - $245.59
Q4 2021	34,832	$8,524	$221.99	$193.50 - $249.00
Q3 2021	33,272	$6,614	$199.96	$181.98 - $215.56
Q2 2021	22,111	$4,127	$192.34	$174.34 - $216.15
Q1 2021	29,854	$6,228	$196.97	$173.41 - $215.91
Q4 2020	31,361	$5,518	$151.81	$121.77 - $178.09
Q3 2020	10,442	$1,282	$134.49	$116.79 - $156.36
Q2 2020	4,904	$684	$134.64	$101.42 - $153.56
Q1 2020	15,655	$1,669	$122.31	$79.78 - $141.31
Q4 2019	6,000	$838	$140.86	$128.51 - $153.00