F5 NETWORKS INC

Ticker: FFIV CUSIP: 315616102 Class: EQTY

Focus Partners Wealth's Holding History (CIK: 0001542153)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,804 Value ($000) $971 Avg Close $269.03 Range $223.76 - $346.00

Q3 2025

Shares 42,629 Value ($000) $13,738 Avg Close $313.03 Range $288.76 - $337.39

Q2 2025

Shares 10,904 Value ($000) $3,209 Avg Close $276.25 Range $227.04 - $301.83

Q1 2025

Shares 966 Value ($000) $257 Avg Close $279.63 Range $249.68 - $313.00

Q3 2024

Shares 87,183 Value ($000) $42,610 Avg Close $193.86 Range $169.55 - $223.74

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,804	$971	$269.03	$223.76 - $346.00
Q3 2025	42,629	$13,738	$313.03	$288.76 - $337.39
Q2 2025	10,904	$3,209	$276.25	$227.04 - $301.83
Q1 2025	966	$257	$279.63	$249.68 - $313.00
Q3 2024	87,183	$42,610	$193.86	$169.55 - $223.74