F5 NETWORKS INC

Ticker: FFIV CUSIP: 315616102 Class: EQTY

Gradient Investments LLC's Holding History (CIK: 0001542265)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 8,535 Value ($000) $2,273 Avg Close $279.63 Range $249.68 - $313.00

Q4 2024

Shares 9,164 Value ($000) $2,304 Avg Close $239.08 Range $213.24 - $264.50

Q3 2024

Shares 10,107 Value ($000) $2,226 Avg Close $193.86 Range $169.55 - $223.74

Q2 2024

Shares 11,170 Value ($000) $1,924 Avg Close $174.87 Range $159.01 - $196.35

Q1 2024

Shares 11,507 Value ($000) $2,182 Avg Close $184.50 Range $171.05 - $199.49

Q4 2023

Shares 13,066 Value ($000) $2,338 Avg Close $163.14 Range $145.45 - $180.70

Q3 2023

Shares 13,884 Value ($000) $2,237 Avg Close $156.39 Range $142.16 - $167.89

Q2 2023

Shares 14,110 Value ($000) $2,064 Avg Close $142.17 Range $127.05 - $154.04

Q1 2023

Shares 15,678 Value ($000) $2,284 Avg Close $144.34 Range $135.49 - $159.95

Q4 2022

Shares 36,590 Value ($000) $5,251 Avg Close $146.39 Range $133.68 - $159.96

Q3 2018

Shares 8 Value ($000) $2 Avg Close $183.01 Range $168.77 - $199.71

Q2 2018

Shares 8 Value ($000) $1 Avg Close $166.71 Range $138.67 - $183.27

Q1 2018

Shares 8 Value ($000) $1 Avg Close $143.36 Range $131.31 - $153.91

Q4 2017

Shares 8 Value ($000) $1 Avg Close $124.22 Range $114.63 - $136.35

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	8,535	$2,273	$279.63	$249.68 - $313.00
Q4 2024	9,164	$2,304	$239.08	$213.24 - $264.50
Q3 2024	10,107	$2,226	$193.86	$169.55 - $223.74
Q2 2024	11,170	$1,924	$174.87	$159.01 - $196.35
Q1 2024	11,507	$2,182	$184.50	$171.05 - $199.49
Q4 2023	13,066	$2,338	$163.14	$145.45 - $180.70
Q3 2023	13,884	$2,237	$156.39	$142.16 - $167.89
Q2 2023	14,110	$2,064	$142.17	$127.05 - $154.04
Q1 2023	15,678	$2,284	$144.34	$135.49 - $159.95
Q4 2022	36,590	$5,251	$146.39	$133.68 - $159.96
Q3 2018	8	$2	$183.01	$168.77 - $199.71
Q2 2018	8	$1	$166.71	$138.67 - $183.27
Q1 2018	8	$1	$143.36	$131.31 - $153.91
Q4 2017	8	$1	$124.22	$114.63 - $136.35